A Shares Quote
Last Updated: 2025/12/23 16:30
SH
N
 688062 MABWELL BIO [ Manufacturing industry
467
20
1002
]
Last 39.450
Open 39.370 Change +0.140
Day High 39.930 %Change +0.36
Day Low 39.020 Limit Up 47.170
Prev. Close 39.310 Limit Down 31.450
Volume 3.585M Turnover 141.546M
P/E -- Free Float Market Cap 8.026B
1-M High 46.320 1-M Low 37.390
52-W High 63.590 52-W Low 15.360
10-SMA 39.645 20-SMA 41.194
50-SMA 42.797 250-SMA 30.586
1-M %Change -1.62 3-M %Change -21.59
6-M %Change +59.52 1-Y %Change +90.67
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -13.65 Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 39.450
Bid Ask
39.450 39.470
 43%
57% 
Price Volume Price Volume
39.4502.831K39.4701.737K
39.4403.200K39.4805.255K
39.41050039.4905.400K
39.40010.403K39.5005.300K
39.3801.641K39.5106.756K
Total 18.575K 24.448K
Latest Transaction*
Time Volume Price
15:0033.669K39.450
14:565.461K39.380
14:5620039.430
14:562.4K39.400
14:5640039.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.860+2.240+3.70%13.546B216.494M53.73
N
600118
CHINA SPACESAT60.110-3.350-5.28%12.571B200.290M3,005.50
N
600879
AEROSPACE ELEC16.050-1.360-7.81%10.172B620.521M96.69
N
600343
AEROSPACE POWER38.000+0.870+2.34%6.087B160.167M--
N
600487
HENGTONG OPTIC26.210+0.070+0.27%5.978B227.876M22.99
Smiley face Real time quote last updated: 2025/12/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.