A Shares Quote
Last Updated: 2024/09/13 12:05
SH
N
 688062 MABWELL BIO [ Manufacturing industry
304
62
1082
]
Last 22.170
Open 22.950 Change -0.740
Day High 22.990 %Change -3.23
Day Low 21.760 Limit Up 27.490
Prev. Close 22.910 Limit Down 18.330
Volume 3.311M Turnover 73.422M
P/E -- Free Float Market Cap 4.678B
1-M High 24.300 1-M Low 20.950
52-W High 37.000 52-W Low 20.400
10-SMA 22.843 20-SMA 22.446
50-SMA 24.513 250-SMA 28.607
1-M %Change -7.47 3-M %Change -33.52
6-M %Change -30.83 1-Y %Change -2.89
Volume Ratio 2.57 Board Lot / Currency 1 / CNY
%Rate Ratio* -67.32 Spread 0.01|0.01
%Turnover Rate 1.62 Admission Fee 22.170
Bid Ask
22.170 22.390
 16%
84% 
Price Volume Price Volume
22.17077622.3901.518K
22.15018322.40013.170K
22.1401.322K22.4102.000K
22.12067822.420400
22.10052022.440723
Total 3.479K 17.811K
Latest Transaction*
Time Volume Price
11:294.435K22.170
11:291.9K22.220
11:295.1K22.210
11:2990522.210
11:291K22.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,299.900-35.160-2.63%4.761B3.637M21.85
N
601138
FOXCONN IND19.470+0.630+3.34%2.215B114.468M18.37
N
600550
BAOBIAN ELEC8.510+0.770+9.95%1.600B196.436M--
N
600418
JIANGHUAI AUTO22.370+0.120+0.54%1.105B49.506M319.57
N
601127
SERES74.180-0.550-0.74%961.410M12.975M--
Smiley face Real time quote last updated: 2024/09/13 12:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.