A Shares Quote
Last Updated: 2025/09/02 16:30
SH
N
 688062 MABWELL BIO [ Manufacturing industry
303
36
1135
]
Last 59.170
Open 60.500 Change +1.570
Day High 63.590 %Change +2.73
Day Low 57.700 Limit Up 69.120
Prev. Close 57.600 Limit Down 46.080
Volume 35.736M Turnover 2.162B
P/E -- Free Float Market Cap 11.760B
1-M High 57.600 1-M Low 31.880
52-W High 57.600 52-W Low 15.360
10-SMA 42.903 20-SMA 38.987
50-SMA 34.585 250-SMA 24.082
1-M %Change +61.40 3-M %Change +149.66
6-M %Change +200.05 1-Y %Change +164.39
Volume Ratio 1.60 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.28 Spread 0.01|0.01
%Turnover Rate 17.50 Admission Fee 59.170
Bid Ask
59.170 59.180
 57%
43% 
Price Volume Price Volume
59.1702.548K59.180100
59.16020.523K59.1908.686K
59.0904.513K59.20011.296K
59.0702.329K59.290700
59.0502.292K59.3003.872K
Total 32.205K 24.654K
Latest Transaction*
Time Volume Price
15:0075.174K59.170
14:5650059.190
14:5665859.190
14:561.8K59.160
14:5620059.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH53.660-2.890-5.11%16.217B297.157M193.16
N
601138
FOXCONN IND53.880-1.740-3.13%15.011B272.312M46.05
N
603986
GIGADEVICE176.000+1.120+0.64%13.736B76.285M106.02
N
688041
HYGON INFO201.890-7.070-3.38%11.254B55.067M243.24
N
603019
DAWNING INFO90.020-2.120-2.30%10.193B110.706M68.72
Smiley face Real time quote last updated: 2025/09/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.