A Shares Quote
Last Updated: 2026/01/21 12:02
SH
N
 688066 PIESAT INFO [ Industry of information transmission, software and information technology services
104
4
51
 ]
Last 36.450
Open 36.730 Change -0.440
Day High 37.440 %Change -1.19
Day Low 36.020 Limit Up 44.270
Prev. Close 36.890 Limit Down 29.510
Volume 14.916M Turnover 547.735M
P/E -- Free Float Market Cap 9.639B
1-M High 49.800 1-M Low 25.500
52-W High 49.800 52-W Low 14.740
10-SMA 40.580 20-SMA 35.305
50-SMA 30.065 250-SMA 24.163
1-M %Change +32.50 3-M %Change +17.20
6-M %Change +84.84 1-Y %Change +97.67
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.22 Spread 0.01|0.01
%Turnover Rate 5.71 Admission Fee 36.450
Bid Ask
36.430 36.450
 51%
49% 
Price Volume Price Volume
36.43017336.450679
36.42050036.5002.421K
36.4101.000K36.510795
36.4008.603K36.5303.598K
36.39020036.6502.528K
Total 10.476K 10.021K
Latest Transaction*
Time Volume Price
11:2977736.450
11:2918.283K36.450
11:2945436.490
11:2930036.490
11:2956036.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,371.220+28.180+2.10%6.593B4.821M--
N
688521		 VERISILICON193.490+7.210+3.87%3.514B18.075M--
N
600406		 NARI TECH25.690-0.560-2.13%2.972B114.633M27.04
N
600986		 ZHEWEN INTACT10.970+1.000+10.03%2.734B262.602M99.73
N
603000		 PEOPLE CN25.090+1.580+6.72%2.458B99.558M132.05
Smiley face Real time quote last updated: 2026/01/21 12:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.