A Shares Quote
Last Updated: 2025/10/17 12:36
SH
N
 688066 PIESAT INFO [ Industry of information transmission, software and information technology services
14
2
143
]
Last 29.510
Open 30.300 Change -0.850
Day High 30.800 %Change -2.80
Day Low 29.500 Limit Up 36.430
Prev. Close 30.360 Limit Down 24.290
Volume 6.146M Turnover 184.990M
P/E -- Free Float Market Cap 7.932B
1-M High 36.990 1-M Low 30.130
52-W High 41.900 52-W Low 14.740
10-SMA 33.799 20-SMA 34.047
50-SMA 30.608 250-SMA 22.169
1-M %Change -12.77 3-M %Change +49.95
6-M %Change +76.50 1-Y %Change +63.22
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 44.12 Spread 0.01|0.01
%Turnover Rate 2.35 Admission Fee 29.510
Bid Ask
29.510 29.550
 72%
28% 
Price Volume Price Volume
29.51063729.5502.206K
29.50016.646K29.580719
29.4901.000K29.6102.442K
29.4804.000K29.6203.061K
29.46070329.630484
Total 22.986K 8.912K
Latest Transaction*
Time Volume Price
11:293.839K29.510
11:2930029.510
11:291.316K29.510
11:297.349K29.510
11:297.344K29.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,253.420-20.580-1.62%6.149B4.946M--
N
688521
VERISILICON162.800-7.900-4.63%1.621B9.818M--
N
688691
BRITE SEMICOND134.190-14.320-9.64%1.257B8.934M239.63
N
688111
KINGSOFT OFFICE299.480-6.070-1.99%1.064B3.521M84.12
N
600536
CHINA SOFTWARE50.580-1.320-2.54%1.037B20.227M--
Smiley face Real time quote last updated: 2025/10/17 12:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.