A Shares Quote
Last Updated: 2025/05/22 16:30
SH
N
 688088 ARCSOFT [ Industry of information transmission, software and information technology services
38
1
120
]
Last 44.610
Open 43.940 Change +0.510
Day High 45.450 %Change +1.16
Day Low 43.800 Limit Up 52.920
Prev. Close 44.100 Limit Down 35.280
Volume 4.851M Turnover 217.443M
P/E 101.39 Free Float Market Cap 17.692B
1-M High 48.200 1-M Low 42.190
52-W High 57.680 52-W Low 23.180
10-SMA 45.128 20-SMA 44.809
50-SMA 45.622 250-SMA 36.365
1-M %Change +2.88 3-M %Change -17.48
6-M %Change +28.89 1-Y %Change +40.46
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -77.96 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 44.610
Bid Ask
44.600 44.610
 11%
89% 
Price Volume Price Volume
44.6001.800K44.6102.553K
44.5902.400K44.62028.495K
44.5801.143K44.63020.777K
44.5501.800K44.640200
44.54050044.6509.700K
Total 7.643K 61.725K
Latest Transaction*
Time Volume Price
15:0034.926K44.610
14:5620044.600
14:5653944.600
14:5631744.600
14:5673544.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH661.660-4.830-0.72%1.968B2.970M--
N
600410
TEAMSUN TECH10.020+0.070+0.70%1.460B144.892M455.45
N
600050
UNITED NETWORK5.430-0.030-0.55%719.993M132.686M18.60
N
600941
CHINA MOBILE114.830-0.170-0.15%707.925M6.174M17.80
N
688173
HALO MICROELEC15.240+1.480+10.76%672.664M42.832M--
Smiley face Real time quote last updated: 2025/05/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.