A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688088 ARCSOFT [ Industry of information transmission, software and information technology services
141
4
14
]
Last 53.200
Open 51.380 Change +2.030
Day High 53.200 %Change +3.97
Day Low 51.170 Limit Up 61.400
Prev. Close 51.170 Limit Down 40.940
Volume 11.492M Turnover 604.579M
P/E 120.91 Free Float Market Cap 20.528B
1-M High 53.000 1-M Low 45.010
52-W High 57.680 52-W Low 23.180
10-SMA 49.935 20-SMA 49.709
50-SMA 47.754 250-SMA 41.105
1-M %Change +17.00 3-M %Change +19.26
6-M %Change -1.59 1-Y %Change +122.78
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.15 Spread 0.01|0.01
%Turnover Rate 2.86 Admission Fee 53.200
Bid Ask
53.190 53.200
 51%
49% 
Price Volume Price Volume
53.19010.393K53.20058.393K
53.17028453.2109.692K
53.16019.893K53.2201.790K
53.15057.732K53.23011.200K
53.13038253.2405.600K
Total 88.684K 86.675K
Latest Transaction*
Time Volume Price
15:00213.951K53.200
14:5681953.190
14:5613.142K53.190
14:561.834K53.190
14:5616.413K53.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,243.200+207.200+20.00%16.489B14.116M--
N
600410
TEAMSUN TECH21.140+0.750+3.68%8.890B416.325M960.91
N
600050
UNITED NETWORK5.890+0.230+4.06%6.836B1.184B20.17
N
688521
VERISILICON149.820+11.020+7.94%5.445B36.522M--
N
688111
KINGSOFT OFFICE329.360+29.730+9.92%4.475B14.163M92.52
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.