A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 688088 ARCSOFT [ Industry of information transmission, software and information technology services
102
1
56
]
Last 46.550
Open 47.130 Change -0.510
Day High 47.860 %Change -1.08
Day Low 46.410 Limit Up 56.470
Prev. Close 47.060 Limit Down 37.650
Volume 4.060M Turnover 191.212M
P/E 105.80 Free Float Market Cap 18.879B
1-M High 51.200 1-M Low 44.310
52-W High 65.880 52-W Low 33.980
10-SMA 47.688 20-SMA 47.987
50-SMA 49.411 250-SMA 48.052
1-M %Change +1.77 3-M %Change -20.29
6-M %Change +2.78 1-Y %Change +21.22
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -68.41 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 46.550
Bid Ask
46.540 46.550
 16%
84% 
Price Volume Price Volume
46.5403.309K46.55013.422K
46.5301.121K46.56018.251K
46.52020046.5702.800K
46.51050046.5803.158K
46.5001.988K46.600319
Total 7.118K 37.950K
Latest Transaction*
Time Volume Price
15:0062.034K46.550
14:5643446.540
14:5640046.540
14:562.527K46.540
14:561.963K46.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,268.000-19.000-1.48%5.528B4.327M--
N
601698
CN SAT COMM24.550-0.210-0.85%4.059B162.953M228.16
N
688568
GEOVIS TECH49.620-0.180-0.36%1.717B33.965M113.76
N
688031
TRANSWARP TECH97.030-8.520-8.07%1.608B16.417M--
N
600271
AISINO10.360-0.090-0.86%1.454B139.489M1,036.00
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.