A Shares Quote
Last Updated: 2025/06/27 16:27
SH
N
 688088 ARCSOFT [ Industry of information transmission, software and information technology services
76
10
73
]
Last 47.080
Open 47.080 Change +0.200
Day High 47.790 %Change +0.43
Day Low 46.640 Limit Up 56.260
Prev. Close 46.880 Limit Down 37.500
Volume 4.483M Turnover 212.250M
P/E 107.00 Free Float Market Cap 18.807B
1-M High 48.250 1-M Low 42.420
52-W High 57.680 52-W Low 23.180
10-SMA 45.659 20-SMA 45.102
50-SMA 44.561 250-SMA 37.771
1-M %Change +10.26 3-M %Change +3.45
6-M %Change +18.26 1-Y %Change +61.29
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -47.35 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 47.080
Bid Ask
47.080 47.090
 26%
74% 
Price Volume Price Volume
47.0809.437K47.0901.800K
47.0601.314K47.120900
47.0501.804K47.1303.000K
47.0402.407K47.15025.243K
47.0303.586K47.16020.967K
Total 18.548K 51.910K
Latest Transaction*
Time Volume Price
15:0041.458K47.080
14:5643647.130
14:5650047.130
14:5620047.090
14:561.824K47.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH33.720+0.100+0.30%6.150B180.425M61.31
N
688256
CAMBRICON TECH585.500-25.000-4.10%4.808B8.133M--
N
600446
KINGDOM TECH19.250+0.830+4.51%2.924B150.192M--
N
688521
VERISILICON92.000+5.280+6.09%1.369B14.948M--
N
600571
SUNYARD SYS ENG17.030+0.110+0.65%1.361B77.996M113.53
Smiley face Real time quote last updated: 2025/06/27 16:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.