A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688095 FOXIT SOFTWARE [ Industry of information transmission, software and information technology services
127
3
30
 ]
Last 75.540
Open 73.670 Change +1.340
Day High 76.580 %Change +1.81
Day Low 72.720 Limit Up 89.040
Prev. Close 74.200 Limit Down 59.360
Volume 1.855M Turnover 139.864M
P/E -- Free Float Market Cap 6.785B
1-M High 88.880 1-M Low 69.100
52-W High 95.000 52-W Low 37.010
10-SMA 79.253 20-SMA 77.250
50-SMA 74.628 250-SMA 57.757
1-M %Change -1.11 3-M %Change +53.60
6-M %Change +58.73 1-Y %Change +3.82
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 27.70 Spread 0.01|0.01
%Turnover Rate 2.03 Admission Fee 75.540
Bid Ask
75.500 75.540
 64%
36% 
Price Volume Price Volume
75.5001.666K75.540607
75.4903.400K75.5509.578K
75.4804.997K75.570600
75.4602.200K75.580216
75.4509.677K75.5901.421K
Total 21.940K 12.422K
Latest Transaction*
Time Volume Price
15:0012.763K75.540
14:5649775.550
14:562K75.550
14:5660375.550
14:562.81K75.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH675.950+39.930+6.28%6.121B9.311M--
N
688018		 ESPRESSIF SYS265.000+40.340+17.96%3.079B12.322M218.09
N
688343		 INTELLIFUSION59.590+7.890+15.26%2.965B51.001M--
N
601360		 360 SEC TECH11.770+0.120+1.03%2.373B202.006M--
N
603887		 CDXJ DIGITAL17.600+0.480+2.80%2.050B116.080M--
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.