A Shares Quote
Last Updated: 2025/10/17 15:10
SH
N
 688095 FOXIT SOFTWARE [ Industry of information transmission, software and information technology services
9
150
]
Last 72.500
Open 74.480 Change -1.900
Day High 75.390 %Change -2.55
Day Low 72.420 Limit Up 89.280
Prev. Close 74.400 Limit Down 59.520
Volume 1.239M Turnover 91.392M
P/E 239.43 Free Float Market Cap 6.803B
1-M High 87.980 1-M Low 70.580
52-W High 95.000 52-W Low 49.180
10-SMA 76.696 20-SMA 76.039
50-SMA 79.141 250-SMA 71.634
1-M %Change -6.32 3-M %Change +1.26
6-M %Change +13.81 1-Y %Change +2.01
Volume Ratio 0.37 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.80 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 72.500
Bid Ask
72.500 72.630
 64%
36% 
Price Volume Price Volume
72.5006.888K72.6303.518K
72.45020072.680665
72.4402.477K72.690285
72.4301.301K72.7001.200K
72.4202.082K72.7501.489K
Total 12.948K 7.157K
Latest Transaction*
Time Volume Price
15:0014.429K72.500
14:5620072.690
14:5663272.500
14:5617072.630
14:563072.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,247.680-26.320-2.07%10.608B8.482M--
N
688521
VERISILICON159.020-11.680-6.84%2.942B18.015M--
N
600536
CHINA SOFTWARE52.010+0.110+0.21%2.334B45.280M--
N
688111
KINGSOFT OFFICE297.590-7.960-2.61%2.106B7.022M83.59
N
688691
BRITE SEMICOND131.100-17.410-11.72%1.820B13.180M234.11
Smiley face Real time quote last updated: 2025/10/17 15:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.