A Shares Quote
Last Updated: 2025/12/01 16:29
SH
 688109 PINMING TECH [ Industry of information transmission, software and information technology services
71
4
84
]
Last 157.010
Open 157.650 Change -2.230
Day High 161.000 %Change -1.40
Day Low 151.010 Limit Up 191.090
Prev. Close 159.240 Limit Down 127.390
Volume 1.473M Turnover 229.596M
P/E 392.53 Free Float Market Cap 12.555B
1-M High 182.480 1-M Low 118.110
52-W High 182.480 52-W Low 21.170
10-SMA 154.591 20-SMA 146.443
50-SMA 115.307 250-SMA 47.068
1-M %Change +20.80 3-M %Change +275.17
6-M %Change +481.30 1-Y %Change +457.76
Volume Ratio 0.42 Board Lot / Currency 1 / CNY
%Rate Ratio* 78.71 Spread 0.01|0.01
%Turnover Rate 1.87 Admission Fee 157.010
Bid Ask
157.010 157.440
 89%
11% 
Price Volume Price Volume
157.0101.530K157.440277
157.00010.607K157.500200
156.940200157.600200
156.900700157.650700
156.880200157.680200
Total 13.237K 1.577K
Latest Transaction*
Time Volume Price
15:0021.918K157.010
14:56200157.000
14:561K156.850
14:568.192K156.850
14:56617156.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,362.440+31.440+2.36%9.889B7.369M--
N
600734
START GROUP5.590+0.510+10.04%3.347B638.559M2,150.00
N
601360
360 SEC TECH13.260-0.360-2.64%3.256B244.610M--
N
688521
VERISILICON153.350-2.750-1.76%2.442B16.091M--
N
688018
ESPRESSIF SYS181.610+14.310+8.55%2.066B11.727M82.31
Smiley face Real time quote last updated: 2025/12/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.