A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 688109 PINMING TECH [ Industry of information transmission, software and information technology services
127
3
30
]
Last 28.250
Open 27.490 Change +0.710
Day High 28.470 %Change +2.58
Day Low 27.230 Limit Up 33.050
Prev. Close 27.540 Limit Down 22.030
Volume 1.102M Turnover 31.039M
P/E 176.56 Free Float Market Cap 2.171B
1-M High 29.660 1-M Low 26.150
52-W High 35.900 52-W Low 13.510
10-SMA 28.264 20-SMA 28.214
50-SMA 27.906 250-SMA 26.637
1-M %Change -1.05 3-M %Change +11.79
6-M %Change +7.01 1-Y %Change +1.47
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.76 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 28.250
Bid Ask
28.250 28.300
 61%
39% 
Price Volume Price Volume
28.2501.760K28.3001.557K
28.2405.983K28.310365
28.22060028.320800
28.19060028.3301.831K
28.18020028.3501.200K
Total 9.143K 5.753K
Latest Transaction*
Time Volume Price
15:008.047K28.250
14:561.95K28.260
14:5665028.260
14:5620028.260
14:561.984K28.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH675.950+39.930+6.28%6.121B9.311M--
N
688018
ESPRESSIF SYS265.000+40.340+17.96%3.079B12.322M218.09
N
688343
INTELLIFUSION59.590+7.890+15.26%2.965B51.001M--
N
601360
360 SEC TECH11.770+0.120+1.03%2.373B202.006M--
N
603887
CDXJ DIGITAL17.600+0.480+2.80%2.050B116.080M--
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.