A Shares Quote
Last Updated: 2024/12/30 16:29
SH
 688118 PRIMETON INFO [ Industry of information transmission, software and information technology services
50
4
106
]
Last 21.350
Open 22.000 Change -0.570
Day High 22.000 %Change -2.60
Day Low 21.100 Limit Up 26.300
Prev. Close 21.920 Limit Down 17.540
Volume 1.982M Turnover 42.522M
P/E -- Free Float Market Cap 2.060B
1-M High 26.700 1-M Low 20.800
52-W High 30.400 52-W Low 11.140
10-SMA 21.989 20-SMA 22.885
50-SMA 22.579 250-SMA 18.351
1-M %Change -2.78 3-M %Change +25.81
6-M %Change +47.96 1-Y %Change -28.64
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.34 Spread 0.01|0.01
%Turnover Rate 2.11 Admission Fee 21.350
Bid Ask
21.320 21.350
 70%
30% 
Price Volume Price Volume
21.3204.600K21.3504.539K
21.3105.211K21.4204.046K
21.3008.059K21.4303.358K
21.2909.900K21.440200
21.2804.929K21.4502.093K
Total 32.699K 14.236K
Latest Transaction*
Time Volume Price
15:0016.445K21.350
14:561.2K21.310
14:561K21.320
14:5658521.310
14:5660021.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH683.500+31.400+4.82%5.269B7.796M--
N
600050
UNITED NETWORK5.410+0.040+0.74%1.837B341.185M20.73
N
688018
ESPRESSIF SYS222.880-12.120-5.16%1.530B6.691M183.43
N
600941
CHINA MOBILE116.360+1.760+1.54%1.360B11.718M18.89
N
688111
KINGSOFT OFFICE295.400-8.760-2.88%1.312B4.411M103.29
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.