A Shares Quote
Last Updated: 2024/09/27 16:29
SH
 688118 PRIMETON INFO [ Industry of information transmission, software and information technology services
155
1
3
]
Last 14.330
Open 13.380 Change +1.240
Day High 14.390 %Change +9.47
Day Low 13.300 Limit Up 15.710
Prev. Close 13.090 Limit Down 10.470
Volume 2.540M Turnover 34.944M
P/E -- Free Float Market Cap 1.230B
1-M High 13.330 1-M Low 11.140
52-W High 41.050 52-W Low 11.140
10-SMA 12.214 20-SMA 12.133
50-SMA 12.491 250-SMA 20.495
1-M %Change +20.83 3-M %Change -1.78
6-M %Change -19.81 1-Y %Change -38.50
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.87 Spread 0.01|0.01
%Turnover Rate 2.70 Admission Fee 14.330
Bid Ask
14.320 14.330
 66%
34% 
Price Volume Price Volume
14.3201.500K14.3301.450K
14.31023.315K14.3403.332K
14.25050014.3502.200K
14.23017.614K14.36011.763K
14.2002.258K14.3804.600K
Total 45.187K 23.345K
Latest Transaction*
Time Volume Price
15:004.592K14.330
14:561.499K14.330
14:5525314.320
14:5544714.320
14:544.082K14.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600941
CHINA MOBILE104.290-0.640-0.61%2.866B27.838M16.93
N
688256
CAMBRICON TECH240.970+16.970+7.58%1.797B7.880M--
N
601728
CHINA TELECOM6.330-0.040-0.63%1.287B205.280M19.18
N
600570
HUNDSUN TECH20.790+1.890+10.00%1.200B58.086M27.72
N
688318
FORTUNE TREND131.300+21.210+19.27%1.143B9.626M77.24
Smiley face Real time quote last updated: 2024/09/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.