A Shares Quote
Last Updated: 2026/02/02 16:30
SH
 688118 PRIMETON INFO [ Industry of information transmission, software and information technology services
18
141
]
Last 32.300
Open 32.800 Change -1.030
Day High 33.680 %Change -3.09
Day Low 32.210 Limit Up 40.000
Prev. Close 33.330 Limit Down 26.660
Volume 4.229M Turnover 139.284M
P/E 454.93 Free Float Market Cap 3.110B
1-M High 40.590 1-M Low 24.540
52-W High 40.590 52-W Low 19.730
10-SMA 33.597 20-SMA 32.174
50-SMA 27.908 250-SMA 26.379
1-M %Change +26.57 3-M %Change +17.11
6-M %Change +9.71 1-Y %Change +41.42
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.30 Spread 0.01|0.01
%Turnover Rate 4.53 Admission Fee 32.300
Bid Ask
32.300 32.310
 70%
30% 
Price Volume Price Volume
32.3004.683K32.3105.550K
32.2601.500K32.4002.900K
32.25018.600K32.4203.000K
32.24051132.440347
32.2102.700K32.480400
Total 27.994K 12.197K
Latest Transaction*
Time Volume Price
15:0056.597K32.300
14:5625332.490
14:562.701K32.490
14:5662632.430
14:5620032.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,242.000-16.890-1.34%8.358B6.669M--
N
600986
ZHEWEN INTACT14.020+0.910+6.94%7.311B525.560M127.45
N
601360
360 SEC TECH12.410+0.270+2.22%4.530B354.747M--
N
601698
CN SAT COMM38.490+0.490+1.29%4.301B110.191M357.71
N
600406
NARI TECH25.480+0.280+1.11%3.721B144.938M26.82
Smiley face Real time quote last updated: 2026/02/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.