A Shares Quote
Last Updated: 2026/05/11 14:15
SH
 688118 PRIMETON INFO [ Industry of information transmission, software and information technology services
103
5
51
]
Last 28.930
Open 28.900 Change -0.460
Day High 30.370 %Change -1.57
Day Low 28.540 Limit Up 35.270
Prev. Close 29.390 Limit Down 23.510
Volume 5.022M Turnover 145.597M
P/E 375.71 Free Float Market Cap 2.743B
1-M High 30.720 1-M Low 25.460
52-W High 40.590 52-W Low 20.280
10-SMA 28.225 20-SMA 28.564
50-SMA 29.688 250-SMA 27.541
1-M %Change +2.12 3-M %Change -8.85
6-M %Change +10.38 1-Y %Change +16.56
Volume Ratio 1.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 26.78 Spread 0.01|0.01
%Turnover Rate 5.38 Admission Fee 28.930
Bid Ask
28.940 28.960
 63%
37% 
Price Volume Price Volume
28.94022028.960155
28.9306.190K28.9702.368K
28.9201.557K28.980200
28.91020028.990561
28.89029029.0301.600K
Total 8.457K 4.884K
Latest Transaction*
Time Volume Price
14:1551028.960
14:1580028.940
14:1520028.940
14:1560028.950
14:1550028.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,202.200+19.670+1.66%24.471B20.635M363.35
N
688521
VERISILICON269.250+7.250+2.77%8.060B29.776M--
N
600406
NARI TECH26.850+0.770+2.95%5.802B214.148M25.82
N
603881
SHANGHAI ATHUB42.610+2.410+6.00%5.336B125.423M224.26
N
600589
DAWEI TECH13.060+0.550+4.40%4.487B346.282M--
Smiley face Real time quote last updated: 2026/05/11 14:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.