A Shares Quote
Last Updated: 2025/12/19 16:30
SH
 688118 PRIMETON INFO [ Industry of information transmission, software and information technology services
102
1
56
]
Last 24.400
Open 24.410 Change -0.100
Day High 24.880 %Change -0.41
Day Low 24.400 Limit Up 29.400
Prev. Close 24.500 Limit Down 19.600
Volume 1.054M Turnover 25.883M
P/E 343.66 Free Float Market Cap 2.286B
1-M High 28.100 1-M Low 23.180
52-W High 38.000 52-W Low 17.340
10-SMA 24.235 20-SMA 25.242
50-SMA 26.286 250-SMA 25.351
1-M %Change -10.26 3-M %Change -13.78
6-M %Change +16.02 1-Y %Change +8.88
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.42 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 24.400
Bid Ask
24.400 24.410
 54%
46% 
Price Volume Price Volume
24.40024.146K24.4106.700K
24.3901.000K24.4303.100K
24.38040024.4504.311K
24.35020024.4608.832K
24.3202.500K24.4701.400K
Total 28.246K 24.343K
Latest Transaction*
Time Volume Price
15:007.2K24.400
14:5680024.400
14:5620024.410
14:5620024.410
14:5674624.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,268.000-19.000-1.48%5.528B4.327M--
N
601698
CN SAT COMM24.550-0.210-0.85%4.059B162.953M228.16
N
688568
GEOVIS TECH49.620-0.180-0.36%1.717B33.965M113.76
N
688031
TRANSWARP TECH97.030-8.520-8.07%1.608B16.417M--
N
600271
AISINO10.360-0.090-0.86%1.454B139.489M1,036.00
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.