A Shares Quote
Last Updated: 2024/05/17 16:29
SH
 688130 SDIC MICROELEC [ Industry of information transmission, software and information technology services
143
1
14
 ]
Last 30.210
Open 29.600 Change +0.380
Day High 30.210 %Change +1.27
Day Low 29.600 Limit Up 35.800
Prev. Close 29.830 Limit Down 23.860
Volume 68.833K Turnover 2.062M
P/E -- Free Float Market Cap 482.828M
1-M High 31.190 1-M Low 28.010
52-W High 47.680 52-W Low 23.460
10-SMA 30.426 20-SMA 29.841
50-SMA 30.647 250-SMA 39.428
1-M %Change +2.69 3-M %Change +1.92
6-M %Change -32.72 1-Y %Change -30.68
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -64.71 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 30.210
Bid Ask
30.140 30.210
 18%
82% 
Price Volume Price Volume
30.1402.488K30.21012.039K
30.07020030.240200
30.05030030.250600
30.04041130.280533
30.00053430.3004.984K
Total 3.933K 18.356K
Latest Transaction*
Time Volume Price
15:003.667K30.210
14:5695330.210
14:5660030.210
14:5644730.210
14:5520030.210
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH190.830+9.170+5.05%1.877B9.889M--
N
600941		 CHINA MOBILE98.170-0.730-0.74%1.407B14.357M15.94
N
600536		 CHINA SOFTWARE31.680+1.380+4.55%1.101B35.092M--
N
600050		 UNITED NETWORK4.640+0.060+1.31%791.903M172.202M17.78
N
601728		 CHINA TELECOM5.890+0.060+1.03%745.992M127.236M17.85
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.