A Shares Quote
Last Updated: 2024/05/10 09:50
SH
N
 688152 KYLINSEC TECH [ Industry of information transmission, software and information technology services
24
1
133
]
Last 45.910
Open 45.960 Change +0.210
Day High 47.880 %Change +0.46
Day Low 45.870 Limit Up 54.840
Prev. Close 45.700 Limit Down 36.560
Volume 449.298K Turnover 20.940M
P/E -- Free Float Market Cap 1.385B
1-M High 47.970 1-M Low 35.530
52-W High 178.990 52-W Low 31.110
10-SMA 45.903 20-SMA 43.031
50-SMA 46.273 250-SMA 87.853
1-M %Change +11.78 3-M %Change +12.28
6-M %Change -34.51 1-Y %Change -73.85
Volume Ratio 4.60 Board Lot / Currency 1 / CNY
%Rate Ratio* 30.95 Spread 0.01|0.01
%Turnover Rate 1.48 Admission Fee 45.910
Bid Ask
45.990 45.880
 65%
35% 
Price Volume Price Volume
45.99015945.880200
45.97020045.980400
45.83035145.990200
45.8201.401K46.020400
45.81054446.030200
Total 2.655K 1.400K
Latest Transaction*
Time Volume Price
09:501.156K45.920
09:503.695K45.980
09:5080046.000
09:5060045.970
09:5087845.880
 Northbound Quota (CNY)
Daily Quota Balance 52.189B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH8.930+0.100+1.13%599.508M66.450M--
N
600941
CHINA MOBILE101.360+1.060+1.06%596.673M5.926M16.45
N
688256
CAMBRICON TECH172.400-5.710-3.21%397.553M2.295M--
N
601728
CHINA TELECOM5.970+0.040+0.67%263.957M44.360M18.09
N
600050
UNITED NETWORK4.670+0.030+0.65%241.426M51.821M17.89
Smiley face Real time quote last updated: 2024/05/10 09:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.