A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 688152 KYLINSEC TECH [ Industry of information transmission, software and information technology services
76
10
73
]
Last 45.100
Open 46.280 Change -0.400
Day High 46.560 %Change -0.88
Day Low 45.010 Limit Up 54.600
Prev. Close 45.500 Limit Down 36.400
Volume 2.287M Turnover 104.668M
P/E 586.48 Free Float Market Cap 1.824B
1-M High 58.800 1-M Low 39.110
52-W High 91.880 52-W Low 30.050
10-SMA 42.586 20-SMA 48.689
50-SMA 53.655 250-SMA 52.622
1-M %Change -14.95 3-M %Change -24.42
6-M %Change -19.32 1-Y %Change +12.47
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.34 Spread 0.01|0.01
%Turnover Rate 5.70 Admission Fee 45.100
Bid Ask
45.100 45.110
 58%
42% 
Price Volume Price Volume
45.1005.173K45.110300
45.09060945.1207.609K
45.0801.212K45.1504.238K
45.07060045.160500
45.0609.800K45.170119
Total 17.394K 12.766K
Latest Transaction*
Time Volume Price
15:0013.343K45.100
14:5640045.100
14:5610045.100
14:5621045.100
14:5620045.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH33.720+0.100+0.30%6.150B180.425M61.31
N
688256
CAMBRICON TECH585.500-25.000-4.10%4.808B8.133M--
N
600446
KINGDOM TECH19.250+0.830+4.51%2.924B150.192M--
N
688521
VERISILICON92.000+5.280+6.09%1.369B14.948M--
N
600571
SUNYARD SYS ENG17.030+0.110+0.65%1.361B77.996M113.53
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.