A Shares Quote
Last Updated: 2025/08/29 16:30
SH
N
 688152 KYLINSEC TECH [ Industry of information transmission, software and information technology services
39
1
119
]
Last 55.000
Open 56.040 Change -0.890
Day High 57.100 %Change -1.59
Day Low 54.860 Limit Up 67.070
Prev. Close 55.890 Limit Down 44.710
Volume 3.755M Turnover 209.159M
P/E 715.21 Free Float Market Cap 2.241B
1-M High 67.650 1-M Low 44.620
52-W High 91.880 52-W Low 31.900
10-SMA 53.496 20-SMA 50.455
50-SMA 46.902 250-SMA 54.656
1-M %Change +20.96 3-M %Change +1.48
6-M %Change -22.40 1-Y %Change +74.83
Volume Ratio 0.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 38.62 Spread 0.01|0.01
%Turnover Rate 9.37 Admission Fee 55.000
Bid Ask
55.000 55.010
 69%
31% 
Price Volume Price Volume
55.00012.684K55.0102.616K
54.98050055.0501.312K
54.96040055.0601.825K
54.95014.237K55.070300
54.91030055.0806.400K
Total 28.121K 12.453K
Latest Transaction*
Time Volume Price
15:0060.207K55.000
14:562.5K55.010
14:564.52K55.050
14:561.815K55.010
14:561.2K55.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,492.490-95.420-6.01%26.508B17.864M--
N
600410
TEAMSUN TECH23.490-2.610-10.00%9.485B398.598M1,067.73
N
601698
CN SAT COMM25.300+2.050+8.82%5.648B227.073M235.13
N
688343
INTELLIFUSION99.920+5.990+6.38%3.835B39.428M--
N
688111
KINGSOFT OFFICE334.500-3.500-1.04%3.058B9.139M93.96
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.