A Shares Quote
Last Updated: 2026/04/15 16:29
SH
N
 688152 KYLINSEC TECH [ Industry of information transmission, software and information technology services
38
3
118
 ]
Last 34.230
Open 34.900 Change -0.360
Day High 34.920 %Change -1.04
Day Low 34.160 Limit Up 41.510
Prev. Close 34.590 Limit Down 27.670
Volume 908.420K Turnover 31.390M
P/E 445.12 Free Float Market Cap 3.557B
1-M High 38.500 1-M Low 31.990
52-W High 67.650 52-W Low 31.990
10-SMA 33.551 20-SMA 34.198
50-SMA 37.428 250-SMA 46.744
1-M %Change -7.96 3-M %Change -25.84
6-M %Change -39.88 1-Y %Change -44.18
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -22.39 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 34.230
Bid Ask
34.230 34.260
 39%
61% 
Price Volume Price Volume
34.2304.234K34.2607.702K
34.2201.800K34.2702.646K
34.21040034.2802.247K
34.2004.247K34.290200
34.19060234.3405.000K
Total 11.283K 17.795K
Latest Transaction*
Time Volume Price
15:009.393K34.230
14:5620034.230
14:5640034.260
14:561.676K34.210
14:563K34.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,274.000+32.020+2.58%16.063B12.430M258.42
N
688521		 VERISILICON254.240+8.740+3.56%6.081B24.178M--
N
600410		 TEAMSUN TECH26.880-0.440-1.61%3.753B138.101M1,221.82
N
600406		 NARI TECH26.860+0.690+2.64%3.520B130.686M28.27
N
601698		 CN SAT COMM33.970+0.070+0.21%2.752B79.618M325.38
Smiley face Real time quote last updated: 2026/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.