A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 688152 KYLINSEC TECH [ Industry of information transmission, software and information technology services
50
4
106
]
Last 54.600
Open 55.400 Change -1.300
Day High 55.860 %Change -2.33
Day Low 53.500 Limit Up 67.080
Prev. Close 55.900 Limit Down 44.720
Volume 1.307M Turnover 71.941M
P/E -- Free Float Market Cap 1.736B
1-M High 71.970 1-M Low 53.780
52-W High 91.880 52-W Low 30.050
10-SMA 57.742 20-SMA 62.099
50-SMA 64.917 250-SMA 49.038
1-M %Change -20.56 3-M %Change +9.64
6-M %Change +41.01 1-Y %Change -22.08
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.36 Spread 0.01|0.01
%Turnover Rate 4.21 Admission Fee 54.600
Bid Ask
54.600 54.730
 47%
53% 
Price Volume Price Volume
54.60082854.73010.937K
54.5708.600K54.760182
54.5502.000K54.830500
54.50090054.9201.329K
54.49020055.0801.000K
Total 12.528K 13.948K
Latest Transaction*
Time Volume Price
15:0025.393K54.600
14:561.51K54.740
14:5640054.750
14:5629654.750
14:5620054.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH683.500+31.400+4.82%5.269B7.796M--
N
600050
UNITED NETWORK5.410+0.040+0.74%1.837B341.185M20.73
N
688018
ESPRESSIF SYS222.880-12.120-5.16%1.530B6.691M183.43
N
600941
CHINA MOBILE116.360+1.760+1.54%1.360B11.718M18.89
N
688111
KINGSOFT OFFICE295.400-8.760-2.88%1.312B4.411M103.29
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.