A Shares Quote
Last Updated: 2025/12/01 12:24
SH
N
 688152 KYLINSEC TECH [ Industry of information transmission, software and information technology services
83
7
69
]
Last 43.870
Open 43.360 Change +0.240
Day High 43.930 %Change +0.55
Day Low 43.300 Limit Up 52.360
Prev. Close 43.630 Limit Down 34.900
Volume 483.217K Turnover 21.087M
P/E 570.48 Free Float Market Cap 4.486B
1-M High 50.980 1-M Low 41.500
52-W High 81.430 52-W Low 39.110
10-SMA 43.797 20-SMA 45.015
50-SMA 49.119 250-SMA 54.671
1-M %Change -12.38 3-M %Change -19.01
6-M %Change -17.04 1-Y %Change -36.17
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -47.15 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 43.870
Bid Ask
43.860 43.870
 26%
74% 
Price Volume Price Volume
43.8601943.870200
43.8002.700K43.880800
43.78013343.920542
43.7201.200K43.9506.500K
43.7101.027K43.9706.100K
Total 5.079K 14.142K
Latest Transaction*
Time Volume Price
11:296943.870
11:2976443.890
11:2820043.920
11:2813143.870
11:2720043.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,375.280+44.280+3.33%6.131B4.616M--
N
600734
START GROUP5.590+0.510+10.04%3.277B625.964M2,150.00
N
601360
360 SEC TECH13.320-0.300-2.20%2.068B154.755M--
N
688521
VERISILICON154.520-1.580-1.01%1.822B12.041M--
N
688018
ESPRESSIF SYS183.900+16.600+9.92%1.483B8.504M83.35
Smiley face Real time quote last updated: 2025/12/01 12:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.