A Shares Quote
Last Updated: 2026/01/27 16:30
SH
N
 688166 BRIGHTGENE [ Manufacturing industry
632
20
839
]
Last 49.360
Open 49.700 Change -0.170
Day High 49.800 %Change -0.34
Day Low 47.790 Limit Up 59.440
Prev. Close 49.530 Limit Down 39.620
Volume 8.821M Turnover 430.130M
P/E 109.69 Free Float Market Cap 20.956B
1-M High 55.880 1-M Low 48.700
52-W High 122.590 52-W Low 28.840
10-SMA 50.996 20-SMA 51.459
50-SMA 51.340 250-SMA 57.668
1-M %Change -1.69 3-M %Change -10.51
6-M %Change -50.34 1-Y %Change +59.64
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -46.16 Spread 0.01|0.01
%Turnover Rate 2.08 Admission Fee 49.360
Bid Ask
49.330 49.360
 27%
73% 
Price Volume Price Volume
49.33040049.360928
49.3001.126K49.370800
49.2901.000K49.3804.200K
49.28025349.3901.300K
49.2702.249K49.4006.421K
Total 5.028K 13.649K
Latest Transaction*
Time Volume Price
15:0040.445K49.360
14:562.065K49.360
14:5660049.360
14:5690049.360
14:5697349.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.970+1.710+2.89%12.908B212.344M52.11
N
600879
AEROSPACE ELEC28.950+0.630+2.22%12.775B443.180M174.40
N
600089
TBEA28.300-0.770-2.65%12.275B440.757M35.54
N
603986
GIGADEVICE307.260+14.660+5.01%11.466B38.004M185.10
N
688008
MONTAGE TECH169.020+4.910+2.99%10.861B66.156M135.22
Smiley face Real time quote last updated: 2026/01/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.