A Shares Quote
Last Updated: 2024/05/20 16:29
SH
N
 688166 BRIGHTGENE [ Manufacturing industry
785
51
608
]
Last 37.810
Open 36.660 Change +1.010
Day High 38.800 %Change +2.74
Day Low 36.410 Limit Up 44.160
Prev. Close 36.800 Limit Down 29.440
Volume 11.804M Turnover 446.698M
P/E 78.77 Free Float Market Cap 15.547B
1-M High 37.480 1-M Low 25.100
52-W High 46.880 52-W Low 17.810
10-SMA 35.017 20-SMA 31.380
50-SMA 30.412 250-SMA 27.659
1-M %Change +47.29 3-M %Change +33.94
6-M %Change +2.74 1-Y %Change +75.45
Volume Ratio 1.29 Board Lot / Currency 1 / CNY
%Rate Ratio* 35.42 Spread 0.01|0.01
%Turnover Rate 2.79 Admission Fee 37.810
Bid Ask
37.810 37.850
 68%
32% 
Price Volume Price Volume
37.8104.318K37.85020.646K
37.80066.296K37.8703.929K
37.7903.991K37.8802.136K
37.78042537.8901.371K
37.77020037.9007.791K
Total 75.230K 35.873K
Latest Transaction*
Time Volume Price
15:00127.256K37.810
14:561.8K37.800
14:565.5K37.790
14:567.292K37.780
14:567.6K37.780
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,709.000-6.000-0.35%5.401B3.143M28.73
N
601138
FOXCONN IND26.220+0.520+2.02%4.424B171.532M24.74
N
601127
SERES88.520+0.340+0.39%2.881B32.454M--
N
601600
CHALCO8.140+0.370+4.76%2.433B302.824M20.82
N
600887
YILI IND28.560+0.450+1.60%2.308B80.907M17.41
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.