A Shares Quote
Last Updated: 2025/10/13 16:29
SH
N
 688166 BRIGHTGENE [ Manufacturing industry
475
28
972
]
Last 55.680
Open 54.850 Change -0.960
Day High 55.850 %Change -1.69
Day Low 54.160 Limit Up 67.970
Prev. Close 56.640 Limit Down 45.310
Volume 8.242M Turnover 454.219M
P/E 123.73 Free Float Market Cap 23.946B
1-M High 102.740 1-M Low 56.460
52-W High 122.590 52-W Low 28.450
10-SMA 68.043 20-SMA 80.531
50-SMA 95.040 250-SMA 51.547
1-M %Change -39.95 3-M %Change -8.15
6-M %Change +42.81 1-Y %Change +74.27
Volume Ratio 0.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.97 Spread 0.01|0.01
%Turnover Rate 1.95 Admission Fee 55.680
Bid Ask
55.680 55.690
 44%
56% 
Price Volume Price Volume
55.6802.084K55.6903.400K
55.6707.750K55.7002.500K
55.6603.296K55.74035.000K
55.6502.622K55.7704.263K
55.63020.146K55.780500
Total 35.898K 45.663K
Latest Transaction*
Time Volume Price
15:00105.472K55.680
14:5640055.630
14:561.558K55.630
14:562.616K55.590
14:561.3K55.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.730+5.250+10.00%21.456B380.263M207.81
N
688981
SMIC136.470+8.520+6.66%18.643B140.303M296.67
N
601138
FOXCONN IND63.480-2.930-4.41%10.776B170.868M54.26
N
603799
HUAYOU COBALT70.480+5.630+8.68%10.061B149.581M28.19
N
601727
SH ELECTRIC10.770+0.310+2.96%9.950B940.748M224.38
Smiley face Real time quote last updated: 2025/10/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.