A Shares Quote
Last Updated: 2026/04/21 16:29
SH
N
 688168 ABT NETWORKS [ Industry of information transmission, software and information technology services
30
1
128
 ]
Last 81.400
Open 86.360 Change -7.890
Day High 86.360 %Change -8.84
Day Low 77.900 Limit Up 107.150
Prev. Close 89.290 Limit Down 71.430
Volume 3.467M Turnover 281.073M
P/E -- Free Float Market Cap 6.892B
1-M High 89.300 1-M Low 66.690
52-W High 112.980 52-W Low 57.010
10-SMA 76.407 20-SMA 72.969
50-SMA 72.053 250-SMA 75.416
1-M %Change +9.70 3-M %Change +4.72
6-M %Change +2.39 1-Y %Change +24.09
Volume Ratio 1.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.49 Admission Fee 81.400
Bid Ask
81.400 --
Price Volume Price Volume
81.400200
Total 200
Latest Transaction*
Time Volume Price
15:0021.45K81.400
14:562.488K81.410
14:5688881.410
14:5632081.420
14:563K81.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,330.000-48.200-3.50%10.899B8.180M269.78
N
688521		 VERISILICON233.060-18.330-7.29%8.041B33.578M--
N
601698		 CN SAT COMM38.170+0.790+2.11%6.619B172.535M365.61
N
600410		 TEAMSUN TECH27.900-1.090-3.76%4.139B147.644M1,268.18
N
688158		 UCLOUD TECH46.800-1.630-3.37%2.445B53.360M--
Smiley face Real time quote last updated: 2026/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.