A Shares Quote
Last Updated: 2026/04/22 10:20
SH
N
 688168 ABT NETWORKS [ Industry of information transmission, software and information technology services
68
1
90
 ]
Last 86.310
Open 81.980 Change +4.910
Day High 86.590 %Change +6.03
Day Low 80.980 Limit Up 97.680
Prev. Close 81.400 Limit Down 65.120
Volume 1.433M Turnover 120.947M
P/E -- Free Float Market Cap 6.283B
1-M High 89.300 1-M Low 66.690
52-W High 112.980 52-W Low 57.010
10-SMA 77.828 20-SMA 73.625
50-SMA 72.199 250-SMA 75.518
1-M %Change +16.32 3-M %Change +6.29
6-M %Change +11.11 1-Y %Change +31.65
Volume Ratio 3.23 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.85 Spread 0.01|0.01
%Turnover Rate 1.86 Admission Fee 86.310
Bid Ask
86.310 86.510
 60%
40% 
Price Volume Price Volume
86.31098986.510721
86.4002.600K86.580400
86.38020686.440200
86.31060086.660695
86.18026486.6801.100K
Total 4.659K 3.116K
Latest Transaction*
Time Volume Price
10:1920086.410
10:191.874K86.500
10:1925886.510
10:1940086.590
10:1992286.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,322.850-7.150-0.54%3.369B2.548M268.33
N
688521		 VERISILICON236.890+3.830+1.64%2.335B9.838M--
N
601698		 CN SAT COMM37.570-0.600-1.57%2.104B55.972M359.87
N
600410		 TEAMSUN TECH27.390-0.510-1.83%1.622B58.774M1,245.00
N
603220		 BESTER TELECOM30.960+1.480+5.02%1.508B48.537M93.82
Smiley face Real time quote last updated: 2026/04/22 10:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.