A Shares Quote
Last Updated: 2025/12/02 09:41
SH
 688191 ZHIYANG INNOV [ Industry of information transmission, software and information technology services
23
2
134
]
Last 35.810
Open 36.170 Change -0.260
Day High 36.170 %Change -0.72
Day Low 35.640 Limit Up 43.280
Prev. Close 36.070 Limit Down 28.860
Volume 284.773K Turnover 10.210M
P/E 156.92 Free Float Market Cap 8.356B
1-M High 39.940 1-M Low 31.050
52-W High 39.940 52-W Low 15.960
10-SMA 35.980 20-SMA 35.815
50-SMA 32.416 250-SMA 25.237
1-M %Change +12.36 3-M %Change +48.71
6-M %Change +25.87 1-Y %Change +87.49
Volume Ratio 2.19 Board Lot / Currency 1 / CNY
%Rate Ratio* -68.64 Spread 0.01|0.01
%Turnover Rate 0.12 Admission Fee 35.810
Bid Ask
35.790 35.810
 16%
84% 
Price Volume Price Volume
35.79010035.8101.057K
35.79010035.85033.592K
35.7601.507K35.8702.000K
35.7105.500K35.890300
35.70047735.9504.372K
Total 7.684K 41.321K
Latest Transaction*
Time Volume Price
09:4150035.840
09:4181935.800
09:4120035.800
09:416.755K35.850
09:4150035.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600734
START GROUP5.690+0.100+1.79%1.153B205.694M2,188.46
N
688256
CAMBRICON TECH1,361.190-1.250-0.09%1.146B837.784K--
N
688018
ESPRESSIF SYS182.630+1.020+0.56%663.808M3.567M82.77
N
601360
360 SEC TECH12.930-0.330-2.49%533.521M40.889M--
N
688521
VERISILICON146.030-7.320-4.77%498.788M3.382M--
Smiley face Real time quote last updated: 2025/12/02 09:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.