A Shares Quote
Last Updated: 2026/03/03 13:41
SH
N
 688191 ZHIYANG INNOV [ Industry of information transmission, software and information technology services
5
154
]
Last 51.870
Open 48.520 Change +2.460
Day High 52.690 %Change +4.98
Day Low 47.880 Limit Up 59.290
Prev. Close 49.410 Limit Down 39.530
Volume 8.983M Turnover 457.520M
P/E 227.30 Free Float Market Cap 11.446B
1-M High 49.500 1-M Low 37.000
52-W High 49.500 52-W Low 18.500
10-SMA 41.029 20-SMA 39.083
50-SMA 35.348 250-SMA 28.484
1-M %Change +35.04 3-M %Change +48.28
6-M %Change +115.95 1-Y %Change +119.79
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 82.17 Spread 0.01|0.01
%Turnover Rate 3.88 Admission Fee 51.870
Bid Ask
51.820 52.150
 91%
9% 
Price Volume Price Volume
51.82037.442K52.1503.400K
51.76013.079K52.110232
51.76013.279K52.170600
51.7501.430K52.1901.156K
51.76013.079K52.2002.275K
Total 78.309K 7.663K
Latest Transaction*
Time Volume Price
13:4198351.870
13:411.8K51.840
13:413.543K52.190
13:413.514K52.090
13:411.672K52.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH27.240-2.740-9.14%8.613B304.724M1,238.18
N
688256
CAMBRICON TECH1,154.080-37.820-3.17%5.859B5.020M--
N
688521
VERISILICON239.960-27.440-10.26%5.402B21.601M--
N
601698
CN SAT COMM36.660-2.990-7.54%3.322B88.452M340.71
N
600589
DAWEI TECH11.120-1.100-9.00%3.198B281.017M--
Smiley face Real time quote last updated: 2026/03/03 13:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.