A Shares Quote
Last Updated: 2026/07/21 16:29
SH
N
 688191 ZHIYANG INNOV [ Industry of information transmission, software and information technology services
129
29
 ]
Last 19.240
Open 18.200 Change +1.470
Day High 19.240 %Change +8.27
Day Low 15.590 Limit Up 21.320
Prev. Close 17.770 Limit Down 14.220
Volume 16.975M Turnover 298.321M
P/E 99.74 Free Float Market Cap 5.829B
1-M High 39.820 1-M Low 17.020
52-W High 60.000 52-W Low 17.020
10-SMA 24.392 20-SMA 29.292
50-SMA 40.138 250-SMA 35.259
1-M %Change -50.83 3-M %Change -53.69
6-M %Change -48.58 1-Y %Change -30.26
Volume Ratio 1.42 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.18 Admission Fee 19.240
Bid Ask
19.240 --
Price Volume Price Volume
19.24013.000K
Total 13.000K
Latest Transaction*
Time Volume Price
15:0096.664K19.240
14:561K19.140
14:5628119.150
14:561.929K19.140
14:563.1K19.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,350.020+141.020+11.66%22.101B17.192M408.02
N
688521		 VERISILICON244.700+19.700+8.76%7.092B31.013M--
N
688702		 CENTEC COMM395.040+60.370+18.04%5.613B15.916M--
N
688111		 KINGSOFT OFFICE247.550+3.280+1.34%4.028B16.426M62.36
N
600406		 NARI TECH23.800+0.240+1.02%3.183B134.616M22.88
Smiley face Real time quote last updated: 2026/07/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.