A Shares Quote
Last Updated: 2025/07/01 16:29
SH
 688191 ZHIYANG INNOV [ Industry of information transmission, software and information technology services
34
3
122
]
Last 24.250
Open 23.780 Change +0.470
Day High 24.360 %Change +1.98
Day Low 23.510 Limit Up 28.540
Prev. Close 23.780 Limit Down 19.020
Volume 4.721M Turnover 113.763M
P/E 106.27 Free Float Market Cap 5.509B
1-M High 29.600 1-M Low 18.500
52-W High 31.440 52-W Low 13.960
10-SMA 21.285 20-SMA 22.055
50-SMA 25.940 250-SMA 19.925
1-M %Change -14.76 3-M %Change -6.01
6-M %Change +42.48 1-Y %Change +47.42
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.53 Spread 0.01|0.01
%Turnover Rate 2.04 Admission Fee 24.250
Bid Ask
24.250 24.260
 29%
71% 
Price Volume Price Volume
24.2505.635K24.2604.100K
24.2402.000K24.2701.000K
24.23060024.28010.600K
24.2206.861K24.29010.380K
24.2103.734K24.30019.500K
Total 18.830K 45.580K
Latest Transaction*
Time Volume Price
15:0065.74K24.250
14:561.193K24.290
14:5650024.290
14:564.6K24.280
14:566.098K24.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH563.000-38.500-6.40%5.925B10.424M--
N
600570
HUNDSUN TECH32.090-1.450-4.32%3.270B101.206M58.35
N
600446
KINGDOM TECH18.080-0.890-4.69%1.596B88.210M--
N
688521
VERISILICON96.390-0.110-0.11%1.012B10.400M--
N
603444
G-BITS NETWORK320.480+18.530+6.14%1.002B3.175M24.37
Smiley face Real time quote last updated: 2025/07/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.