A Shares Quote
Last Updated: 2026/07/16 15:50
SH
N
 688211 WAYZIM TECH [ Manufacturing industry
566
33
905
]
Last 31.130
Open 32.550 Change -1.440
Day High 32.800 %Change -4.42
Day Low 31.020 Limit Up 39.080
Prev. Close 32.570 Limit Down 26.060
Volume 1.530M Turnover 48.714M
P/E -- Free Float Market Cap 4.270B
1-M High 36.820 1-M Low 31.170
52-W High 40.350 52-W Low 29.040
10-SMA 34.501 20-SMA 34.012
50-SMA 34.887 250-SMA 32.992
1-M %Change -4.22 3-M %Change -5.35
6-M %Change -4.45 1-Y %Change -4.04
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.17 Admission Fee 31.130
Bid Ask
31.130 --
Price Volume Price Volume
31.1301.100K
Total 1.100K
Latest Transaction*
Time Volume Price
15:0019.459K31.130
14:5620031.120
14:5629131.120
14:5620431.110
14:5688331.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE514.610-57.180-10.00%28.833B54.604M207.50
N
688008
MONTAGE TECH211.130-41.550-16.44%25.591B116.068M107.17
N
600584
JCET83.210-9.250-10.00%15.896B185.543M95.64
N
600487
HENGTONG OPTIC64.850-6.200-8.73%13.713B205.781M58.95
N
688981
SMIC151.800-1.840-1.20%13.062B84.302M240.95
Smiley face Real time quote last updated: 2026/07/16 15:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.