A Shares Quote
Last Updated: 2026/11/11 09:44
SH
N
 688211 WAYZIM TECH [ Manufacturing industry
907
88
520
]
Last 29.150
Open 28.940 Change +0.260
Day High 29.330 %Change +0.90
Day Low 28.730 Limit Up 34.670
Prev. Close 28.890 Limit Down 23.110
Volume 65.543K Turnover 1.909M
P/E -- Free Float Market Cap 3.787B
1-M High 31.470 1-M Low 27.650
52-W High 40.350 52-W Low 26.820
10-SMA 28.734 20-SMA 29.292
50-SMA 30.445 250-SMA 31.974
1-M %Change -6.51 3-M %Change -5.97
6-M %Change -22.51 1-Y %Change -9.08
Volume Ratio 2.06 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.57 Spread 0.01|0.01
%Turnover Rate 0.05 Admission Fee 29.150
Bid Ask
29.150 29.220
 73%
27% 
Price Volume Price Volume
29.1501.710K29.220400
29.1009.732K29.2301.000K
29.09085329.2401.865K
29.0702.505K29.2502.000K
29.00073929.260400
Total 15.539K 5.665K
Latest Transaction*
Time Volume Price
09:4319229.150
09:4341129.150
09:4257129.110
09:3940029.100
09:3716629.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600183
SHENGYI TECH70.400-0.530-0.75%1.617B22.948M50.65
N
688498
YUANJIE TECH692.940+47.230+7.31%1.554B2.269M448.10
N
603986
GIGADEVICE246.150+1.580+0.65%1.355B5.525M99.25
N
603893
ROCKCHIP ELEC235.990+2.790+1.20%1.273B5.464M95.16
N
603083
CIG116.950+10.630+10.00%1.154B10.154M124.41
Smiley face Real time quote last updated: 2026/11/11 09:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.