A Shares Quote
Last Updated: 2025/09/19 16:30
SH
N
 688211 WAYZ INTELL [ Manufacturing industry
557
36
881
]
Last 33.550
Open 33.100 Change +0.350
Day High 33.680 %Change +1.05
Day Low 33.100 Limit Up 39.840
Prev. Close 33.200 Limit Down 26.560
Volume 575.974K Turnover 19.250M
P/E -- Free Float Market Cap 4.369B
1-M High 36.250 1-M Low 32.720
52-W High 36.970 52-W Low 24.610
10-SMA 33.444 20-SMA 34.081
50-SMA 34.018 250-SMA 30.773
1-M %Change -6.39 3-M %Change +9.28
6-M %Change +7.22 1-Y %Change +33.45
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.78 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 33.550
Bid Ask
33.500 33.550
 54%
46% 
Price Volume Price Volume
33.50090033.550273
33.48050033.5801.000K
33.4301.200K33.6401.536K
33.4202.500K33.6502.100K
33.4006.000K33.6604.400K
Total 11.100K 9.309K
Latest Transaction*
Time Volume Price
15:005.857K33.550
14:5674733.580
14:5640033.630
14:5697633.630
14:5657033.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.340-0.810-0.66%17.944B144.913M263.78
N
601138
FOXCONN IND66.100+1.740+2.70%15.781B236.867M56.50
N
600580
WOLONG ELEC51.000-5.670-10.01%13.111B251.584M100.33
N
688041
HYGON INFO235.960-7.850-3.22%11.973B49.768M284.29
N
600699
JOYSON ELEC37.100+0.220+0.60%11.678B309.855M53.77
Smiley face Real time quote last updated: 2025/09/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.