A Shares Quote
Last Updated: 2025/11/05 16:30
SH
N
 688211 WAYZ INTELL [ Manufacturing industry
908
35
538
]
Last 31.800
Open 31.400 Change +0.360
Day High 31.940 %Change +1.15
Day Low 31.300 Limit Up 37.730
Prev. Close 31.440 Limit Down 25.150
Volume 444.340K Turnover 14.071M
P/E -- Free Float Market Cap 4.138B
1-M High 34.040 1-M Low 30.700
52-W High 36.970 52-W Low 24.610
10-SMA 31.934 20-SMA 32.059
50-SMA 33.293 250-SMA 31.201
1-M %Change -5.13 3-M %Change -7.07
6-M %Change +16.02 1-Y %Change -0.06
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -74.44 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 31.800
Bid Ask
31.800 31.830
 13%
87% 
Price Volume Price Volume
31.8004731.8305.500K
31.7801.300K31.850355
31.7301.500K31.8604.337K
31.72020031.8708.200K
31.71060031.8806.499K
Total 3.647K 24.891K
Latest Transaction*
Time Volume Price
15:001.789K31.800
14:5620031.870
14:5640031.820
14:5532231.820
14:5447131.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND75.240+1.750+2.38%12.190B167.251M64.31
N
600089
TBEA24.110+2.190+9.99%10.250B447.740M30.28
N
603986
GIGADEVICE218.390-6.600-2.93%7.203B33.513M131.56
N
601012
LONGI SILICON21.850+0.500+2.34%7.153B330.329M--
N
688981
SMIC119.780-0.100-0.08%5.753B48.503M260.39
Smiley face Real time quote last updated: 2025/11/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.