A Shares Quote
Last Updated: 2025/05/15 16:29
SH
N
 688213 SMARTSENS TECH [ Industry of information transmission, software and information technology services
11
2
146
]
Last 91.730
Open 92.830 Change -1.070
Day High 93.980 %Change -1.15
Day Low 91.650 Limit Up 111.360
Prev. Close 92.800 Limit Down 74.240
Volume 3.414M Turnover 316.673M
P/E 93.60 Free Float Market Cap 29.979B
1-M High 103.470 1-M Low 90.600
52-W High 115.000 52-W Low 41.500
10-SMA 95.997 20-SMA 95.487
50-SMA 97.989 250-SMA 69.419
1-M %Change -2.54 3-M %Change +0.21
6-M %Change +28.92 1-Y %Change +106.18
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -48.20 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 91.730
Bid Ask
91.720 91.730
 26%
74% 
Price Volume Price Volume
91.7203.630K91.730175
91.71020691.7608.501K
91.7002.700K91.7701.000K
91.69050091.7808.002K
91.68020091.8703.026K
Total 7.236K 20.704K
Latest Transaction*
Time Volume Price
15:0021.868K91.730
14:5620091.730
14:5688191.750
14:5630091.770
14:5651491.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.300-0.380-3.56%2.852B272.778M468.18
N
688256
CAMBRICON TECH677.000-6.990-1.02%2.352B3.479M--
N
600050
UNITED NETWORK5.440-0.100-1.81%1.651B302.139M18.63
N
688111
KINGSOFT OFFICE290.030-8.470-2.84%920.378M3.158M81.47
N
600941
CHINA MOBILE113.630-0.330-0.29%838.927M7.385M17.62
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.