A Shares Quote
Last Updated: 2026/04/16 16:29
SH
N
 688213 SMARTSENS TECH [ Industry of information transmission, software and information technology services
147
2
10
 ]
Last 95.240
Open 92.010 Change +3.240
Day High 96.760 %Change +3.52
Day Low 91.590 Limit Up 110.400
Prev. Close 92.000 Limit Down 73.600
Volume 9.501M Turnover 897.142M
P/E 38.25 Free Float Market Cap 29.763B
1-M High 96.250 1-M Low 74.020
52-W High 127.810 52-W Low 74.020
10-SMA 91.187 20-SMA 85.253
50-SMA 89.857 250-SMA 96.529
1-M %Change +11.63 3-M %Change -3.80
6-M %Change -10.39 1-Y %Change +3.70
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.94 Admission Fee 95.240
Bid Ask
95.240 --
Price Volume Price Volume
95.240200
Total 200
Latest Transaction*
Time Volume Price
15:0072.674K95.240
14:5630095.250
14:5660095.200
14:563.713K95.200
14:561.417K95.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688521		 VERISILICON244.700-9.540-3.75%11.180B47.134M--
N
688256		 CAMBRICON TECH1,307.000+33.000+2.59%10.111B7.799M265.11
N
600410		 TEAMSUN TECH27.990+1.110+4.13%5.773B209.214M1,272.27
N
603881		 SHANGHAI ATHUB42.080+1.780+4.42%3.632B87.139M229.57
N
600986		 ZHEWEN INTACT10.980+0.760+7.44%3.139B288.400M183.00
Smiley face Real time quote last updated: 2026/04/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.