A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688213 SMARTSENS TECH [ Industry of information transmission, software and information technology services
141
4
14
]
Last 105.190
Open 101.600 Change +4.430
Day High 105.420 %Change +4.40
Day Low 100.300 Limit Up 120.910
Prev. Close 100.760 Limit Down 80.610
Volume 13.761M Turnover 1.419B
P/E 107.34 Free Float Market Cap 32.550B
1-M High 104.760 1-M Low 93.850
52-W High 115.000 52-W Low 41.500
10-SMA 98.741 20-SMA 98.267
50-SMA 98.672 250-SMA 82.659
1-M %Change +7.82 3-M %Change +15.57
6-M %Change +4.79 1-Y %Change +113.45
Volume Ratio 1.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -47.04 Spread 0.01|0.01
%Turnover Rate 4.26 Admission Fee 105.190
Bid Ask
105.190 105.200
 26%
74% 
Price Volume Price Volume
105.1901.072K105.20019.895K
105.150200105.2201.800K
105.110200105.230800
105.10014.692K105.2408.100K
105.090700105.25016.223K
Total 16.864K 46.818K
Latest Transaction*
Time Volume Price
15:00101.77K105.190
14:561.65K105.100
14:565.459K105.080
14:567.332K105.190
14:562.1K105.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,243.200+207.200+20.00%16.489B14.116M--
N
600410
TEAMSUN TECH21.140+0.750+3.68%8.890B416.325M960.91
N
600050
UNITED NETWORK5.890+0.230+4.06%6.836B1.184B20.17
N
688521
VERISILICON149.820+11.020+7.94%5.445B36.522M--
N
688111
KINGSOFT OFFICE329.360+29.730+9.92%4.475B14.163M92.52
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.