A Shares Quote
Last Updated: 2026/06/01 16:30
SH
N
 688213 SMARTSENS TECH [ Industry of information transmission, software and information technology services
114
2
43
 ]
Last 98.100
Open 100.000 Change -0.780
Day High 101.960 %Change -0.79
Day Low 97.530 Limit Up 118.660
Prev. Close 98.880 Limit Down 79.100
Volume 13.189M Turnover 1.308B
P/E 39.40 Free Float Market Cap 31.989B
1-M High 132.680 1-M Low 86.520
52-W High 132.680 52-W Low 74.020
10-SMA 109.536 20-SMA 102.326
50-SMA 93.535 250-SMA 97.218
1-M %Change +11.59 3-M %Change +0.71
6-M %Change +3.49 1-Y %Change +8.28
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.08 Admission Fee 98.100
Bid Ask
-- 98.100
Price Volume Price Volume
98.100700
Total 700
Latest Transaction*
Time Volume Price
15:2820098.100
15:1130098.100
15:0077.477K98.100
14:561.044K97.860
14:562.742K97.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,238.000-72.000-5.50%17.202B13.491M374.17
N
688521		 VERISILICON227.300-19.540-7.92%4.720B20.107M--
N
688111		 KINGSOFT OFFICE256.100+17.600+7.38%4.375B17.373M64.51
N
688777		 SUPCON TECH88.460+2.660+3.10%3.187B35.345M157.96
N
688031		 TRANSWARP TECH135.250+18.370+15.72%2.639B19.720M--
Smiley face Real time quote last updated: 2026/06/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.