A Shares Quote
Last Updated: 2025/08/15 16:30
SH
N
 688225 ASIAINFO SEC [ Industry of information transmission, software and information technology services
146
2
11
]
Last 20.410
Open 19.970 Change +0.330
Day High 20.470 %Change +1.64
Day Low 19.810 Limit Up 24.100
Prev. Close 20.080 Limit Down 16.060
Volume 4.646M Turnover 94.080M
P/E 822.98 Free Float Market Cap 8.032B
1-M High 22.280 1-M Low 18.760
52-W High 29.980 52-W Low 10.130
10-SMA 20.982 20-SMA 20.233
50-SMA 20.103 250-SMA 19.384
1-M %Change +4.40 3-M %Change +0.94
6-M %Change -29.18 1-Y %Change +84.04
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.89 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 20.410
Bid Ask
20.400 20.410
 32%
68% 
Price Volume Price Volume
20.40010.400K20.4103.183K
20.3907.400K20.42031.193K
20.3808.403K20.43020.682K
20.37018.000K20.44020.019K
20.3501.105K20.45020.963K
Total 45.308K 96.040K
Latest Transaction*
Time Volume Price
15:0021.117K20.410
14:5620020.400
14:561.038K20.400
14:561.2K20.420
14:5620020.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH923.700-25.300-2.67%10.172B11.040M--
N
600410
TEAMSUN TECH18.800+0.990+5.56%8.479B457.895M854.55
N
600570
HUNDSUN TECH36.860+1.050+2.93%4.666B127.465M67.02
N
601929
JISHI MEDIA3.920+0.260+7.10%3.608B967.251M--
N
688318
FORTUNE TREND138.700+14.140+11.35%2.117B15.696M116.98
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.