A Shares Quote
Last Updated: 2026/03/10 14:33
SH
 688227 BINGO SOFTWARE [ Industry of information transmission, software and information technology services
143
2
14
]
Last 74.580
Open 74.500 Change +0.560
Day High 76.580 %Change +0.76
Day Low 74.000 Limit Up 88.820
Prev. Close 74.020 Limit Down 59.220
Volume 1.759M Turnover 132.690M
P/E -- Free Float Market Cap 8.368B
1-M High 80.500 1-M Low 66.200
52-W High 93.380 52-W Low 25.060
10-SMA 74.427 20-SMA 71.451
50-SMA 72.256 250-SMA 44.672
1-M %Change +11.40 3-M %Change +5.64
6-M %Change +132.41 1-Y %Change +81.42
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.52 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 74.580
Bid Ask
74.540 74.580
 24%
76% 
Price Volume Price Volume
74.54020074.580400
74.52020074.590200
74.51091874.600200
74.39030074.6604.964K
74.39030074.690398
Total 1.918K 6.162K
Latest Transaction*
Time Volume Price
14:323.132K74.580
14:3132274.660
14:313.2K74.660
14:3020274.690
14:2930074.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH31.480+0.970+3.18%9.865B317.214M1,430.91
N
688158
UCLOUD TECH52.780+7.400+16.31%6.859B134.642M--
N
600602
INESA INTELL23.300+1.040+4.67%5.319B223.362M157.43
N
688256
CAMBRICON TECH1,145.700+19.710+1.75%5.122B4.472M--
N
600406
NARI TECH30.650-0.870-2.76%4.685B151.533M32.26
Smiley face Real time quote last updated: 2026/03/10 14:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.