A Shares Quote
Last Updated: 2026/06/12 16:29
SH
 688227 BINGO SOFTWARE [ Industry of information transmission, software and information technology services
92
3
64
 ]
Last 81.070
Open 92.610 Change -10.100
Day High 94.610 %Change -11.08
Day Low 80.000 Limit Up 109.400
Prev. Close 91.170 Limit Down 72.940
Volume 12.218M Turnover 1.049B
P/E -- Free Float Market Cap 10.307B
1-M High 116.800 1-M Low 75.700
52-W High 147.000 52-W Low 27.820
10-SMA 84.188 20-SMA 87.617
50-SMA 92.981 250-SMA 57.729
1-M %Change -28.62 3-M %Change +13.94
6-M %Change +8.24 1-Y %Change +159.84
Volume Ratio 1.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.81 Admission Fee 81.070
Bid Ask
81.070 --
Price Volume Price Volume
81.0702.800K
Total 2.800K
Latest Transaction*
Time Volume Price
15:1820081.070
15:0076.67K81.070
14:5619381.060
14:5670081.060
14:5647681.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,240.000+20.500+1.68%18.379B14.979M374.77
N
688521		 VERISILICON223.130-6.630-2.89%5.353B23.415M--
N
688777		 SUPCON TECH106.090+7.190+7.27%3.959B36.968M189.45
N
601698		 CN SAT COMM33.840+1.890+5.92%3.387B101.042M324.14
N
688507		 SUOCHEN TECH247.700+41.200+19.95%3.375B14.243M688.06
Smiley face Real time quote last updated: 2026/06/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.