A Shares Quote
Last Updated: 2025/10/17 16:30
SH
 688228 UCAP CLOUD [ Industry of information transmission, software and information technology services
9
150
]
Last 184.400
Open 207.000 Change -26.600
Day High 207.880 %Change -12.61
Day Low 181.200 Limit Up 253.200
Prev. Close 211.000 Limit Down 168.800
Volume 5.118M Turnover 988.878M
P/E 594.84 Free Float Market Cap 14.246B
1-M High 260.000 1-M Low 171.010
52-W High 260.000 52-W Low 37.090
10-SMA 201.935 20-SMA 190.827
50-SMA 129.488 250-SMA 68.822
1-M %Change +2.81 3-M %Change +197.76
6-M %Change +190.85 1-Y %Change +371.61
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 63.50 Spread 0.01|0.01
%Turnover Rate 7.58 Admission Fee 184.400
Bid Ask
184.400 184.430
 82%
18% 
Price Volume Price Volume
184.4003.583K184.430323
184.39036.713K184.4504.060K
184.3501.011K184.5004.022K
184.100200184.700400
184.090200184.890506
Total 41.707K 9.311K
Latest Transaction*
Time Volume Price
15:0039.565K184.400
14:566.055K184.010
14:56873184.380
14:562.9K184.390
14:56951184.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,247.680-26.320-2.07%10.608B8.482M--
N
688521
VERISILICON159.020-11.680-6.84%2.942B18.016M--
N
600536
CHINA SOFTWARE52.010+0.110+0.21%2.334B45.280M--
N
688111
KINGSOFT OFFICE297.590-7.960-2.61%2.106B7.022M83.59
N
688691
BRITE SEMICOND131.100-17.410-11.72%1.820B13.181M234.11
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.