A Shares Quote
Last Updated: 2025/08/18 12:32
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
145
1
13
 ]
Last 68.780
Open 67.450 Change +1.280
Day High 69.810 %Change +1.90
Day Low 67.180 Limit Up 81.000
Prev. Close 67.500 Limit Down 54.000
Volume 1.471M Turnover 100.764M
P/E -- Free Float Market Cap 2.997B
1-M High 71.800 1-M Low 59.610
52-W High 79.950 52-W Low 29.190
10-SMA 66.086 20-SMA 65.334
50-SMA 57.934 250-SMA 47.655
1-M %Change +8.30 3-M %Change +37.01
6-M %Change +9.26 1-Y %Change +133.23
Volume Ratio 1.41 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.58 Spread 0.01|0.01
%Turnover Rate 3.31 Admission Fee 68.780
Bid Ask
68.780 68.790
 61%
39% 
Price Volume Price Volume
68.7802.091K68.790200
68.6601.983K68.810400
68.6302.000K68.8505.256K
68.6104.118K68.880500
68.60091668.890808
Total 11.108K 7.164K
Latest Transaction*
Time Volume Price
11:2970968.780
11:2939668.680
11:2941968.780
11:2840068.780
11:2820068.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH976.790+53.090+5.75%7.442B7.744M--
N
600410		 TEAMSUN TECH20.680+1.880+10.00%3.264B160.706M940.00
N
601929		 JISHI MEDIA4.300+0.380+9.69%3.199B757.896M--
N
600050		 UNITED NETWORK5.570+0.170+3.15%2.850B514.956M19.08
N
600570		 HUNDSUN TECH37.950+1.090+2.96%2.603B70.008M69.00
Smiley face Real time quote last updated: 2025/08/18 12:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.