A Shares Quote
Last Updated: 2024/06/14 16:29
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
73
2
84
]
Last 25.510
Open 25.810 Change -0.290
Day High 25.810 %Change -1.12
Day Low 25.050 Limit Up 30.960
Prev. Close 25.800 Limit Down 20.640
Volume 492.034K Turnover 12.506M
P/E -- Free Float Market Cap 1.146B
1-M High 29.680 1-M Low 22.400
52-W High 70.000 52-W Low 20.180
10-SMA 24.849 20-SMA 26.034
50-SMA 27.026 250-SMA 41.019
1-M %Change -4.46 3-M %Change -19.65
6-M %Change -50.60 1-Y %Change -59.06
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.26 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 25.510
Bid Ask
25.510 25.560
 36%
64% 
Price Volume Price Volume
25.5103.449K25.560298
25.5001.300K25.5707.663K
25.47040025.5802.600K
25.3901.000K25.590400
25.3701.101K25.6002.000K
Total 7.250K 12.961K
Latest Transaction*
Time Volume Price
15:004.562K25.510
14:5620025.570
14:5520025.580
14:551.1K25.500
14:553425.550
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH200.010+4.480+2.29%1.618B8.214M--
N
688777
SUPCON TECH42.160-2.330-5.24%1.366B32.176M29.28
N
600941
CHINA MOBILE100.980-0.330-0.33%1.260B12.490M16.39
N
688692
DAMENG DATABASE217.120-22.880-9.53%1.066B4.787M--
N
688111
KINGSOFT OFFICE271.220+3.720+1.39%1.032B3.827M94.83
Smiley face Real time quote last updated: 2024/06/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.