A Shares Quote
Last Updated: 2025/12/19 16:30
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
102
1
56
 ]
Last 60.900
Open 60.600 Change -0.360
Day High 62.640 %Change -0.59
Day Low 60.600 Limit Up 73.510
Prev. Close 61.260 Limit Down 49.010
Volume 665.799K Turnover 40.626M
P/E -- Free Float Market Cap 2.720B
1-M High 72.870 1-M Low 58.080
52-W High 89.960 52-W Low 35.800
10-SMA 60.783 20-SMA 62.987
50-SMA 61.492 250-SMA 56.153
1-M %Change -12.17 3-M %Change -6.32
6-M %Change +26.90 1-Y %Change +21.27
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.01 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 60.900
Bid Ask
60.800 60.900
 66%
34% 
Price Volume Price Volume
60.80015.298K60.9002.514K
60.7501.469K60.9203.510K
60.72020060.9301.421K
60.71074060.9401.032K
60.7002.000K60.9501.900K
Total 19.707K 10.377K
Latest Transaction*
Time Volume Price
15:0011.696K60.900
14:5688560.930
14:5624660.910
14:561.8K60.910
14:5620060.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,268.000-19.000-1.48%5.528B4.327M--
N
601698		 CN SAT COMM24.550-0.210-0.85%4.059B162.953M228.16
N
688568		 GEOVIS TECH49.620-0.180-0.36%1.717B33.965M113.76
N
688031		 TRANSWARP TECH97.030-8.520-8.07%1.608B16.417M--
N
600271		 AISINO10.360-0.090-0.86%1.454B139.489M1,036.00
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.