A Shares Quote
Last Updated: 2026/03/06 16:30
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
135
4
20
]
Last 85.950
Open 84.530 Change +0.650
Day High 87.880 %Change +0.76
Day Low 83.110 Limit Up 102.360
Prev. Close 85.300 Limit Down 68.240
Volume 1.628M Turnover 139.087M
P/E -- Free Float Market Cap 3.787B
1-M High 101.970 1-M Low 77.080
52-W High 101.970 52-W Low 38.000
10-SMA 87.360 20-SMA 82.399
50-SMA 72.960 250-SMA 61.252
1-M %Change +2.44 3-M %Change +41.25
6-M %Change +20.38 1-Y %Change +39.15
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.49 Spread 0.01|0.01
%Turnover Rate 3.67 Admission Fee 85.950
Bid Ask
85.950 85.970
 38%
62% 
Price Volume Price Volume
85.95019585.970500
85.92020085.9802.600K
85.91030085.990200
85.9001.013K86.0002.259K
85.8902.303K86.140915
Total 4.011K 6.474K
Latest Transaction*
Time Volume Price
15:0016.549K85.950
14:5683585.550
14:5630085.570
14:5640085.550
14:566585.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH29.730+1.380+4.87%9.497B333.601M1,351.36
N
688256
CAMBRICON TECH1,154.880-13.120-1.12%5.239B4.524M--
N
600406
NARI TECH30.010+0.500+1.69%4.806B160.674M31.59
N
688521
VERISILICON240.850-0.230-0.10%3.819B15.790M--
N
688031
TRANSWARP TECH253.000+29.790+13.35%2.907B11.952M--
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.