A Shares Quote
Last Updated: 2025/10/22 16:30
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
51
3
105
]
Last 57.330
Open 58.660 Change -1.650
Day High 58.700 %Change -2.80
Day Low 56.810 Limit Up 70.780
Prev. Close 58.980 Limit Down 47.180
Volume 1.139M Turnover 65.529M
P/E -- Free Float Market Cap 2.619B
1-M High 67.250 1-M Low 56.750
52-W High 89.960 52-W Low 35.800
10-SMA 59.902 20-SMA 62.589
50-SMA 67.229 250-SMA 53.107
1-M %Change -12.10 3-M %Change -7.55
6-M %Change +19.64 1-Y %Change +32.62
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* -50.89 Spread 0.01|0.01
%Turnover Rate 2.57 Admission Fee 57.330
Bid Ask
57.250 57.330
 25%
75% 
Price Volume Price Volume
57.2501.900K57.3301.813K
57.19050057.3405.441K
57.17012757.3501.417K
57.13050057.3601.574K
57.03054157.500717
Total 3.568K 10.962K
Latest Transaction*
Time Volume Price
15:008.919K57.330
14:561857.340
14:5630257.350
14:5656057.350
14:561.156K57.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,429.500+60.540+4.42%19.815B14.134M--
N
688521
VERISILICON171.900+3.400+2.02%2.430B14.275M--
N
688691
BRITE SEMICOND151.260+10.260+7.28%2.000B13.661M270.11
N
688111
KINGSOFT OFFICE293.180-7.130-2.37%1.510B5.124M82.35
N
600536
CHINA SOFTWARE49.430-1.520-2.98%1.336B26.801M--
Smiley face Real time quote last updated: 2025/10/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.