A Shares Quote
Last Updated: 2025/05/15 16:29
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
11
2
146
]
Last 51.300
Open 52.010 Change -1.220
Day High 52.360 %Change -2.32
Day Low 50.700 Limit Up 63.020
Prev. Close 52.520 Limit Down 42.020
Volume 1.112M Turnover 56.855M
P/E -- Free Float Market Cap 2.332B
1-M High 55.920 1-M Low 43.590
52-W High 79.950 52-W Low 22.400
10-SMA 50.663 20-SMA 48.680
50-SMA 50.670 250-SMA 39.811
1-M %Change +5.27 3-M %Change -29.72
6-M %Change +11.57 1-Y %Change +90.78
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.28 Spread 0.01|0.01
%Turnover Rate 2.50 Admission Fee 51.300
Bid Ask
51.290 51.300
 54%
46% 
Price Volume Price Volume
51.29020051.300739
51.2207.700K51.340100
51.1703.762K51.4206.200K
51.15046751.4301.869K
51.14049251.4402.000K
Total 12.621K 10.908K
Latest Transaction*
Time Volume Price
15:0010.266K51.300
14:5620051.420
14:5640051.320
14:561K51.320
14:5680351.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.300-0.380-3.56%2.852B272.778M468.18
N
688256
CAMBRICON TECH677.000-6.990-1.02%2.352B3.479M--
N
600050
UNITED NETWORK5.440-0.100-1.81%1.651B302.139M18.63
N
688111
KINGSOFT OFFICE290.030-8.470-2.84%920.378M3.158M81.47
N
600941
CHINA MOBILE113.630-0.330-0.29%838.927M7.385M17.62
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.