A Shares Quote
Last Updated: 2026/06/05 13:38
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
108
3
48
]
Last 92.300
Open 94.000 Change -2.640
Day High 96.000 %Change -2.78
Day Low 91.860 Limit Up 113.930
Prev. Close 94.940 Limit Down 75.950
Volume 1.379M Turnover 128.256M
P/E -- Free Float Market Cap 4.215B
1-M High 117.000 1-M Low 73.520
52-W High 123.770 52-W Low 46.080
10-SMA 91.844 20-SMA 94.399
50-SMA 90.663 250-SMA 71.283
1-M %Change +7.23 3-M %Change +8.21
6-M %Change +51.68 1-Y %Change +81.66
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.60 Spread 0.01|0.01
%Turnover Rate 3.11 Admission Fee 92.300
Bid Ask
92.310 92.330
 58%
42% 
Price Volume Price Volume
92.3105592.330100
92.28020092.4201.138K
92.0303.330K92.4301.919K
92.0201.000K92.760530
92.0101.147K92.770413
Total 5.732K 4.100K
Latest Transaction*
Time Volume Price
13:381.158K92.300
13:371.044K92.300
13:371K92.300
13:3790092.290
13:3760092.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,317.330-41.570-3.06%11.037B8.123M398.14
N
688521
VERISILICON229.950-13.150-5.41%3.678B15.740M--
N
688777
SUPCON TECH100.140+11.720+13.25%3.480B36.605M178.82
N
688031
TRANSWARP TECH136.980-15.340-10.07%2.187B15.257M--
N
688507
SUOCHEN TECH191.950+22.890+13.54%1.717B9.417M533.19
Smiley face Real time quote last updated: 2026/06/05 13:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.