A Shares Quote
Last Updated: 2025/08/14 16:30
SH
N
 688232 EPOINT SOFTWARE [ Industry of information transmission, software and information technology services
24
4
131
]
Last 28.990
Open 29.510 Change -0.680
Day High 29.600 %Change -2.29
Day Low 28.880 Limit Up 35.600
Prev. Close 29.670 Limit Down 23.740
Volume 3.583M Turnover 104.765M
P/E 46.02 Free Float Market Cap 9.791B
1-M High 32.190 1-M Low 28.430
52-W High 43.980 52-W Low 19.070
10-SMA 29.940 20-SMA 30.191
50-SMA 30.025 250-SMA 30.367
1-M %Change -3.56 3-M %Change -9.41
6-M %Change -22.80 1-Y %Change +41.07
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* 11.35 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 28.990
Bid Ask
28.980 28.990
 56%
44% 
Price Volume Price Volume
28.9805.941K28.990169
28.97028.301K29.0005.062K
28.95020029.010300
28.9306.011K29.0204.912K
28.9202.350K29.05023.635K
Total 42.803K 34.078K
Latest Transaction*
Time Volume Price
15:0022.02K28.990
14:5620029.020
14:561.462K29.020
14:5630829.000
14:5620029.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH949.000+89.000+10.35%14.036B15.072M--
N
600410
TEAMSUN TECH17.810+1.620+10.01%6.071B352.105M809.55
N
601929
JISHI MEDIA3.660+0.060+1.67%4.058B1.076B--
N
600570
HUNDSUN TECH35.810+0.120+0.34%3.978B109.103M65.11
N
603881
SHANGHAI ATHUB27.850+0.350+1.27%2.147B76.627M151.94
Smiley face Real time quote last updated: 2025/08/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.