A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 688244 INTEGRITY TECH [ Industry of information transmission, software and information technology services
127
3
30
]
Last 30.810
Open 30.890 Change +0.520
Day High 31.380 %Change +1.72
Day Low 30.290 Limit Up 36.350
Prev. Close 30.290 Limit Down 24.230
Volume 1.892M Turnover 58.406M
P/E 101.32 Free Float Market Cap 1.499B
1-M High 35.660 1-M Low 27.800
52-W High 55.980 52-W Low 20.450
10-SMA 30.638 20-SMA 30.009
50-SMA 30.614 250-SMA 36.633
1-M %Change +4.94 3-M %Change +34.54
6-M %Change -1.47 1-Y %Change -42.91
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.88 Spread 0.01|0.01
%Turnover Rate 3.82 Admission Fee 30.810
Bid Ask
30.800 30.810
 38%
62% 
Price Volume Price Volume
30.8001.415K30.8103.538K
30.78020030.8403.000K
30.7506.260K30.85021.300K
30.74010.000K30.860902
30.73040030.8701.000K
Total 18.275K 29.740K
Latest Transaction*
Time Volume Price
15:0025.922K30.810
14:561.715K30.740
14:563.155K30.810
14:561.6K30.810
14:5660030.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH675.950+39.930+6.28%6.121B9.311M--
N
688018
ESPRESSIF SYS265.000+40.340+17.96%3.079B12.322M218.09
N
688343
INTELLIFUSION59.590+7.890+15.26%2.965B51.001M--
N
601360
360 SEC TECH11.770+0.120+1.03%2.373B202.006M--
N
603887
CDXJ DIGITAL17.600+0.480+2.80%2.050B116.080M--
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.