A Shares Quote
Last Updated: 2026/10/22 11:11
SH
 688244 INTEGRITY TECH [ Industry of information transmission, software and information technology services
25
2
132
]
Last 18.400
Open 18.800 Change +0.640
Day High 19.600 %Change +3.60
Day Low 17.860 Limit Up 21.310
Prev. Close 17.760 Limit Down 14.210
Volume 9.229M Turnover 171.456M
P/E -- Free Float Market Cap 2.681B
1-M High 24.330 1-M Low 16.330
52-W High 28.320 52-W Low 12.330
10-SMA 19.992 20-SMA 18.818
50-SMA 16.703 250-SMA 19.423
1-M %Change +5.69 3-M %Change +32.85
6-M %Change -4.96 1-Y %Change -9.80
Volume Ratio 2.09 Board Lot / Currency 1 / CNY
%Rate Ratio* 17.93 Spread 0.01|0.01
%Turnover Rate 6.11 Admission Fee 18.400
Bid Ask
18.400 18.460
 59%
41% 
Price Volume Price Volume
18.40065918.460600
18.390618.480400
18.3804.593K18.4901.263K
18.3407.673K18.5004.050K
18.3004.187K18.5105.600K
Total 17.118K 11.913K
Latest Transaction*
Time Volume Price
11:1120018.400
11:1150018.400
11:1160018.400
11:111.688K18.420
11:1080018.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH884.440-31.980-3.49%4.507B4.995M267.31
N
600941
CHINA MOBILE98.860+2.270+2.35%1.113B11.377M15.57
N
603533
IREADER TECH26.710-1.390-4.95%1.036B38.039M--
N
688507
SUOCHEN TECH166.380-2.600-1.54%930.017M5.589M462.17
N
603138
VASTDATA TECH16.920+1.540+10.01%896.041M53.925M--
Smiley face Real time quote last updated: 2026/10/22 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.