A Shares Quote
Last Updated: 2026/07/21 09:46
SH
 688244 INTEGRITY TECH [ Industry of information transmission, software and information technology services
66
2
90
]
Last 12.990
Open 13.020 Change -0.090
Day High 13.300 %Change -0.69
Day Low 12.900 Limit Up 15.700
Prev. Close 13.080 Limit Down 10.460
Volume 584.427K Turnover 7.617M
P/E -- Free Float Market Cap 1.975B
1-M High 17.780 1-M Low 12.930
52-W High 29.900 52-W Low 12.930
10-SMA 14.271 20-SMA 14.508
50-SMA 16.311 250-SMA 21.733
1-M %Change -17.10 3-M %Change -32.52
6-M %Change -45.67 1-Y %Change -47.96
Volume Ratio 3.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.28 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 12.990
Bid Ask
12.960 13.010
 60%
40% 
Price Volume Price Volume
12.96013.763K13.0108.558K
12.95060013.0202.800K
12.9204.591K13.0306.518K
12.9009.931K13.0401.206K
12.84020013.060600
Total 29.085K 19.682K
Latest Transaction*
Time Volume Price
09:4640012.920
09:4611012.920
09:4610.29K12.920
09:462.869K12.910
09:4583512.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,238.000+29.000+2.40%2.982B2.402M374.17
N
688702
CENTEC COMM340.320+5.650+1.69%959.661M2.805M--
N
688111
KINGSOFT OFFICE246.220+1.950+0.80%924.181M3.766M62.02
N
688521
VERISILICON219.860-5.140-2.28%804.538M3.589M--
N
688141
JOULWATT120.000+5.530+4.83%580.108M4.768M--
Smiley face Real time quote last updated: 2026/07/21 09:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.