A Shares Quote
Last Updated: 2025/10/17 15:10
SH
 688244 INTEGRITY TECH [ Industry of information transmission, software and information technology services
9
150
]
Last 20.870
Open 21.030 Change -0.330
Day High 21.410 %Change -1.56
Day Low 20.850 Limit Up 25.440
Prev. Close 21.200 Limit Down 16.960
Volume 1.616M Turnover 34.085M
P/E 385.77 Free Float Market Cap 1.545B
1-M High 26.210 1-M Low 21.060
52-W High 64.000 52-W Low 21.060
10-SMA 22.632 20-SMA 23.540
50-SMA 25.485 250-SMA 32.952
1-M %Change -14.68 3-M %Change -18.60
6-M %Change -46.73 1-Y %Change -41.38
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.75 Spread 0.01|0.01
%Turnover Rate 2.22 Admission Fee 20.870
Bid Ask
20.860 20.870
 54%
46% 
Price Volume Price Volume
20.8603.224K20.87017.309K
20.85019.500K20.8802.428K
20.8401.000K20.940265
20.83060021.010500
20.8201.300K21.1401.000K
Total 25.624K 21.502K
Latest Transaction*
Time Volume Price
15:0018.999K20.870
14:5631020.870
14:5640020.860
14:5681120.850
14:5620020.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,247.680-26.320-2.07%10.608B8.482M--
N
688521
VERISILICON159.020-11.680-6.84%2.942B18.015M--
N
600536
CHINA SOFTWARE52.010+0.110+0.21%2.334B45.280M--
N
688111
KINGSOFT OFFICE297.590-7.960-2.61%2.106B7.022M83.59
N
688691
BRITE SEMICOND131.100-17.410-11.72%1.820B13.180M234.11
Smiley face Real time quote last updated: 2025/10/17 15:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.