A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 688252 JADARD TECH [ Industry of information transmission, software and information technology services
102
1
56
]
Last 21.270
Open 21.280 Change +0.150
Day High 21.370 %Change +0.71
Day Low 21.160 Limit Up 25.340
Prev. Close 21.120 Limit Down 16.900
Volume 2.127M Turnover 45.246M
P/E 31.28 Free Float Market Cap 3.856B
1-M High 22.490 1-M Low 20.400
52-W High 31.470 52-W Low 19.490
10-SMA 21.553 20-SMA 21.634
50-SMA 23.467 250-SMA 24.626
1-M %Change -3.10 3-M %Change -20.43
6-M %Change -9.41 1-Y %Change -12.43
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.90 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 21.270
Bid Ask
21.260 21.270
 36%
64% 
Price Volume Price Volume
21.26021.276K21.27012.258K
21.2507.300K21.28014.079K
21.2403.000K21.2903.700K
21.2301.300K21.30020.773K
21.2205.300K21.31018.400K
Total 38.176K 69.210K
Latest Transaction*
Time Volume Price
15:0036.665K21.270
14:5620021.260
14:562K21.260
14:5620021.260
14:5620021.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,268.000-19.000-1.48%5.528B4.327M--
N
601698
CN SAT COMM24.550-0.210-0.85%4.059B162.953M228.16
N
688568
GEOVIS TECH49.620-0.180-0.36%1.717B33.965M113.76
N
688031
TRANSWARP TECH97.030-8.520-8.07%1.608B16.417M--
N
600271
AISINO10.360-0.090-0.86%1.454B139.489M1,036.00
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.