A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688252 JADARD TECH [ Industry of information transmission, software and information technology services
127
3
30
]
Last 25.040
Open 24.150 Change +0.750
Day High 25.780 %Change +3.09
Day Low 24.090 Limit Up 29.150
Prev. Close 24.290 Limit Down 19.430
Volume 9.295M Turnover 233.003M
P/E 89.43 Free Float Market Cap 4.429B
1-M High 26.000 1-M Low 21.360
52-W High 28.480 52-W Low 9.430
10-SMA 23.899 20-SMA 23.325
50-SMA 23.745 250-SMA 16.988
1-M %Change +8.82 3-M %Change +72.93
6-M %Change +68.51 1-Y %Change +29.74
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* -50.05 Spread 0.01|0.01
%Turnover Rate 5.10 Admission Fee 25.040
Bid Ask
25.030 25.040
 25%
75% 
Price Volume Price Volume
25.0303.198K25.0404.560K
25.0202.500K25.05012.876K
25.0102.253K25.06011.117K
25.0002.300K25.0703.400K
24.99078425.0801.200K
Total 11.035K 33.153K
Latest Transaction*
Time Volume Price
15:0054.787K25.040
14:561K25.050
14:562.2K25.050
14:5650025.050
14:5670025.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH675.950+39.930+6.28%6.121B9.311M--
N
688018
ESPRESSIF SYS265.000+40.340+17.96%3.079B12.322M218.09
N
688343
INTELLIFUSION59.590+7.890+15.26%2.965B51.001M--
N
601360
360 SEC TECH11.770+0.120+1.03%2.373B202.006M--
N
603887
CDXJ DIGITAL17.600+0.480+2.80%2.050B116.080M--
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.