A Shares Quote
Last Updated: 2026/09/24 16:30
SH
N
 688252 JADARD TECH [ Industry of information transmission, software and information technology services
14
4
141
]
Last 21.320
Open 21.730 Change -0.580
Day High 21.860 %Change -2.65
Day Low 21.220 Limit Up 26.280
Prev. Close 21.900 Limit Down 17.520
Volume 3.670M Turnover 78.763M
P/E 37.40 Free Float Market Cap 8.958B
1-M High 22.020 1-M Low 18.940
52-W High 29.630 52-W Low 15.500
10-SMA 21.086 20-SMA 20.983
50-SMA 19.510 250-SMA 22.236
1-M %Change +10.12 3-M %Change -8.46
6-M %Change +6.65 1-Y %Change -25.95
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.06 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 21.320
Bid Ask
21.310 21.320
 48%
52% 
Price Volume Price Volume
21.31010.000K21.32037.980K
21.2901.224K21.3405.000K
21.2803.700K21.3605.000K
21.26037.259K21.4104.853K
21.2501.027K21.4404.884K
Total 53.210K 57.717K
Latest Transaction*
Time Volume Price
15:0062.661K21.320
14:561.755K21.290
14:562.356K21.280
14:561.4K21.280
14:5643421.310
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,091.480-11.600-1.05%7.214B6.532M329.88
N
688521
VERISILICON207.450-2.750-1.31%3.948B18.689M--
N
688702
CENTEC COMM328.500-6.500-1.94%2.068B6.199M--
N
688141
JOULWATT112.400-6.890-5.78%1.535B13.623M--
N
688801
ENFLAME TECH490.000-3.500-0.71%1.399B2.748M--
Smiley face Real time quote last updated: 2026/09/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.