A Shares Quote
Last Updated: 2025/04/21 16:29
SH
 688257 SHAREATE TOOLS [ Manufacturing industry
1206
46
211
]
Last 21.260
Open 20.810 Change +0.730
Day High 21.430 %Change +3.56
Day Low 20.360 Limit Up 24.640
Prev. Close 20.530 Limit Down 16.420
Volume 1.923M Turnover 40.506M
P/E 20.99 Free Float Market Cap 2.725B
1-M High 22.990 1-M Low 17.830
52-W High 26.200 52-W Low 12.800
10-SMA 19.805 20-SMA 20.517
50-SMA 20.281 250-SMA 18.340
1-M %Change -2.12 3-M %Change +18.11
6-M %Change +23.03 1-Y %Change -13.26
Volume Ratio 1.29 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.25 Spread 0.01|0.01
%Turnover Rate 1.45 Admission Fee 21.260
Bid Ask
21.250 21.260
 50%
50% 
Price Volume Price Volume
21.2502.000K21.260564
21.2401.560K21.2804.001K
21.2302.288K21.3501.800K
21.2201.978K21.3701.165K
21.2102.000K21.3902.346K
Total 9.826K 9.876K
Latest Transaction*
Time Volume Price
15:0027.336K21.260
14:561.2K21.280
14:5665721.280
14:561.442K21.280
14:561.2K21.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON11.580+0.710+6.53%3.471B305.020M--
N
600519
MOUTAI1,551.000-14.940-0.95%2.808B1.806M22.60
N
600610
GZ ZHONGYIDA12.000+0.750+6.67%2.395B198.451M--
N
688981
SMIC90.510-0.840-0.92%2.101B23.223M196.76
N
600206
GRINM ADV MAT18.800+1.090+6.15%2.094B112.480M69.63
Smiley face Real time quote last updated: 2025/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.