A Shares Quote
Last Updated: 2024/12/30 16:29
SH
 688257 SHAREATE TOOLS [ Manufacturing industry
335
22
1098
]
Last 18.260
Open 18.130 Change +0.280
Day High 18.500 %Change +1.56
Day Low 17.800 Limit Up 21.580
Prev. Close 17.980 Limit Down 14.380
Volume 3.921M Turnover 71.418M
P/E 20.34 Free Float Market Cap 2.386B
1-M High 19.000 1-M Low 16.120
52-W High 26.200 52-W Low 12.800
10-SMA 17.852 20-SMA 17.725
50-SMA 17.233 250-SMA 19.321
1-M %Change +10.33 3-M %Change +8.95
6-M %Change +19.11 1-Y %Change -27.08
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.66 Spread 0.01|0.01
%Turnover Rate 2.95 Admission Fee 18.260
Bid Ask
18.250 18.260
 59%
41% 
Price Volume Price Volume
18.2502.000K18.2608.443K
18.2401.831K18.2704.026K
18.2002.000K18.28018.644K
18.1901.000K18.2907.884K
18.18061.526K18.3007.860K
Total 68.357K 46.857K
Latest Transaction*
Time Volume Price
15:0051.625K18.260
14:562.647K18.180
14:563.959K18.240
14:5692318.190
14:5630018.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.