A Shares Quote
Last Updated: 2026/02/09 16:30
SH
 688257 SHAREATE TOOLS [ Manufacturing industry
1238
17
239
]
Last 51.810
Open 49.290 Change +3.540
Day High 52.200 %Change +7.33
Day Low 48.220 Limit Up 57.920
Prev. Close 48.270 Limit Down 38.620
Volume 6.281M Turnover 318.838M
P/E 71.61 Free Float Market Cap 12.184B
1-M High 56.880 1-M Low 36.720
52-W High 56.880 52-W Low 13.530
10-SMA 52.122 20-SMA 49.492
50-SMA 39.177 250-SMA 23.380
1-M %Change +25.87 3-M %Change +90.13
6-M %Change +210.05 1-Y %Change +193.54
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.19 Spread 0.01|0.01
%Turnover Rate 2.49 Admission Fee 51.810
Bid Ask
51.800 51.810
 24%
76% 
Price Volume Price Volume
51.80061451.81011.417K
51.79030051.8202.840K
51.7502.720K51.8309.641K
51.7401.348K51.8501.500K
51.7203.864K51.8602.000K
Total 8.846K 27.398K
Latest Transaction*
Time Volume Price
15:0019.945K51.810
14:5670751.750
14:5630051.760
14:561.096K51.750
14:5649751.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH52.890+2.780+5.55%9.059B171.500M190.39
N
601012
LONGI SILICON19.180+0.820+4.47%8.275B428.820M--
N
603986
GIGADEVICE292.980+16.810+6.09%8.148B28.306M176.49
N
601138
FOXCONN IND55.520+1.120+2.06%7.821B140.099M47.45
N
600519
MOUTAI1,524.960+9.950+0.66%7.809B5.117M22.22
Smiley face Real time quote last updated: 2026/02/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.