A Shares Quote
Last Updated: 2026/01/23 12:06
SH
N
 688258 EAZYTEC [ Industry of information transmission, software and information technology services
118
41
 ]
Last 152.550
Open 138.040 Change +15.530
Day High 152.580 %Change +11.33
Day Low 135.100 Limit Up 164.420
Prev. Close 137.020 Limit Down 109.620
Volume 6.022M Turnover 879.295M
P/E 565.00 Free Float Market Cap 16.599B
1-M High 179.040 1-M Low 66.130
52-W High 179.040 52-W Low 30.100
10-SMA 133.825 20-SMA 107.438
50-SMA 82.399 250-SMA 58.755
1-M %Change +124.44 3-M %Change +142.14
6-M %Change +188.92 1-Y %Change +350.40
Volume Ratio 1.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.79 Spread 0.01|0.01
%Turnover Rate 4.97 Admission Fee 152.550
Bid Ask
152.550 152.580
 48%
52% 
Price Volume Price Volume
152.55097152.580848
152.5001.300K152.6001.200K
152.400400152.6801.200K
152.0003.670K152.7502.315K
151.590200152.800550
Total 5.667K 6.113K
Latest Transaction*
Time Volume Price
11:291K152.550
11:29200152.500
11:291.5K152.500
11:291.794K152.570
11:292.608K152.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601698		 CN SAT COMM41.860+3.110+8.03%6.169B151.829M389.03
N
688256		 CAMBRICON TECH1,329.000-24.000-1.77%5.606B4.197M--
N
600986		 ZHEWEN INTACT12.050+1.100+10.05%3.978B338.847M109.55
N
688568		 GEOVIS TECH84.280+9.600+12.85%3.238B40.864M193.21
N
600410		 TEAMSUN TECH21.230+0.850+4.17%2.629B126.135M965.00
Smiley face Real time quote last updated: 2026/01/23 12:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.