A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 688258 EAZYTEC [ Industry of information transmission, software and information technology services
41
6
111
]
Last 37.190
Open 38.000 Change -0.800
Day High 38.270 %Change -2.11
Day Low 36.720 Limit Up 45.590
Prev. Close 37.990 Limit Down 30.390
Volume 1.950M Turnover 72.583M
P/E 57.22 Free Float Market Cap 3.303B
1-M High 41.700 1-M Low 30.700
52-W High 96.520 52-W Low 28.630
10-SMA 33.787 20-SMA 35.591
50-SMA 39.326 250-SMA 58.467
1-M %Change -8.13 3-M %Change +1.83
6-M %Change -32.70 1-Y %Change -49.93
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* -58.12 Spread 0.01|0.01
%Turnover Rate 2.24 Admission Fee 37.190
Bid Ask
37.140 37.190
 21%
79% 
Price Volume Price Volume
37.1401.029K37.19021.888K
37.10050037.20017.151K
37.0601.848K37.240200
37.0506.203K37.270600
37.0401.209K37.280900
Total 10.789K 40.739K
Latest Transaction*
Time Volume Price
15:0054.979K37.190
14:5617137.290
14:5648937.290
14:5660037.290
14:5674037.290
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH20.610-1.640-7.37%1.695B81.059M27.48
N
603220
BESTER TELECOM32.910+1.180+3.72%1.433B44.323M76.53
N
600406
NARI TECH23.540-0.110-0.47%1.319B56.450M26.16
N
688256
CAMBRICON TECH171.390+0.380+0.22%1.309B7.729M--
N
600941
CHINA MOBILE102.670-0.120-0.12%1.077B10.444M16.67
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.