A Shares Quote
Last Updated: 2025/11/07 16:30
SH
N
 688258 EAZYTEC [ Industry of information transmission, software and information technology services
26
4
129
]
Last 62.600
Open 64.050 Change -1.910
Day High 64.360 %Change -2.96
Day Low 62.600 Limit Up 77.410
Prev. Close 64.510 Limit Down 51.610
Volume 2.038M Turnover 128.777M
P/E 231.85 Free Float Market Cap 7.815B
1-M High 78.200 1-M Low 58.500
52-W High 83.800 52-W Low 28.800
10-SMA 66.333 20-SMA 65.338
50-SMA 69.479 250-SMA 48.735
1-M %Change -14.57 3-M %Change -15.41
6-M %Change +32.97 1-Y %Change +90.62
Volume Ratio 0.51 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.97 Spread 0.01|0.01
%Turnover Rate 1.68 Admission Fee 62.600
Bid Ask
62.600 62.610
 31%
69% 
Price Volume Price Volume
62.6001.965K62.6104.400K
62.59040062.62017.335K
62.5601.000K62.6503.200K
62.5506.800K62.6903.100K
62.5102.530K62.700200
Total 12.695K 28.235K
Latest Transaction*
Time Volume Price
15:0040.21K62.600
14:5620062.600
14:561K62.600
14:565.767K62.600
14:5630062.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,432.500-47.500-3.21%9.620B6.645M--
N
601360
360 SEC TECH12.380-0.540-4.18%3.971B316.207M--
N
601929
JISHI MEDIA4.230-0.210-4.73%2.556B588.633M--
N
688111
KINGSOFT OFFICE329.990-11.920-3.49%2.362B7.103M92.69
N
600406
NARI TECH25.150-0.200-0.79%2.203B87.010M26.47
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.