A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688258 EAZYTEC [ Industry of information transmission, software and information technology services
100
3
55
]
Last 23.190
Open 23.000 Change +0.290
Day High 23.480 %Change +1.27
Day Low 22.920 Limit Up 27.480
Prev. Close 22.900 Limit Down 18.320
Volume 2.146M Turnover 49.880M
P/E 49.95 Free Float Market Cap 2.774B
1-M High 25.290 1-M Low 20.720
52-W High 68.600 52-W Low 19.810
10-SMA 22.726 20-SMA 22.932
50-SMA 22.527 250-SMA 41.577
1-M %Change +0.52 3-M %Change -37.22
6-M %Change -49.55 1-Y %Change -63.47
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.95 Spread 0.01|0.01
%Turnover Rate 1.77 Admission Fee 23.190
Bid Ask
23.190 23.200
 32%
68% 
Price Volume Price Volume
23.1901.019K23.20014.690K
23.1704.554K23.210800
23.1602.000K23.2401.200K
23.14050023.270800
23.12090023.2802.000K
Total 8.973K 19.490K
Latest Transaction*
Time Volume Price
15:0020.65K23.190
14:5620023.190
14:561.361K23.190
14:5672123.200
14:563.268K23.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE36.500+0.990+2.79%2.536B69.471M--
N
688256
CAMBRICON TECH208.870-0.630-0.30%853.971M4.062M--
N
600050
UNITED NETWORK4.490+0.020+0.45%669.380M149.520M17.20
N
600941
CHINA MOBILE101.400+1.480+1.48%644.020M6.414M16.46
N
600406
NARI TECH25.740+0.030+0.12%606.247M23.667M28.60
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.