A Shares Quote
Last Updated: 2026/09/22 16:30
SH
N
 688258 EAZYTEC [ Industry of information transmission, software and information technology services
125
2
32
 ]
Last 94.330
Open 92.820 Change +7.080
Day High 97.750 %Change +8.11
Day Low 90.520 Limit Up 104.700
Prev. Close 87.250 Limit Down 69.800
Volume 6.669M Turnover 629.090M
P/E 142.92 Free Float Market Cap 10.570B
1-M High 103.070 1-M Low 86.130
52-W High 179.040 52-W Low 58.500
10-SMA 89.420 20-SMA 92.532
50-SMA 99.913 250-SMA 103.597
1-M %Change -3.04 3-M %Change -27.53
6-M %Change -13.46 1-Y %Change +19.12
Volume Ratio 2.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.51 Admission Fee 94.330
Bid Ask
94.330 --
Price Volume Price Volume
94.3301.431K
Total 1.431K
Latest Transaction*
Time Volume Price
15:0950094.330
15:0047.532K94.330
14:5650094.420
14:563.2K94.460
14:5683894.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,121.000+8.230+0.74%9.712B8.606M338.80
N
688521		 VERISILICON208.030+0.230+0.11%4.912B23.063M--
N
600410		 TEAMSUN TECH16.480-0.710-4.13%2.552B151.997M651.38
N
688141		 JOULWATT116.460+1.730+1.51%2.368B19.805M--
N
688702		 CENTEC COMM328.000+1.000+0.31%2.054B6.160M--
Smiley face Real time quote last updated: 2026/09/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.