A Shares Quote
Last Updated: 2026/04/09 16:30
SH
N
 688258 EAZYTEC [ Industry of information transmission, software and information technology services
17
1
141
]
Last 111.310
Open 116.000 Change -7.960
Day High 117.000 %Change -6.67
Day Low 110.600 Limit Up 143.120
Prev. Close 119.270 Limit Down 95.420
Volume 4.983M Turnover 559.608M
P/E 412.26 Free Float Market Cap 14.449B
1-M High 141.390 1-M Low 98.000
52-W High 179.040 52-W Low 35.720
10-SMA 109.684 20-SMA 112.301
50-SMA 127.061 250-SMA 74.718
1-M %Change -18.40 3-M %Change +1.28
6-M %Change +50.42 1-Y %Change +228.93
Volume Ratio 1.30 Board Lot / Currency 1 / CNY
%Rate Ratio* 65.77 Spread 0.01|0.01
%Turnover Rate 4.11 Admission Fee 111.310
Bid Ask
111.310 111.320
 83%
17% 
Price Volume Price Volume
111.3102.340K111.3201.700K
111.3008.384K111.340300
111.290363111.360358
111.2802.136K111.430265
111.270400111.540190
Total 13.623K 2.813K
Latest Transaction*
Time Volume Price
15:0038.857K111.310
14:56200111.320
14:561.774K111.340
14:56360111.340
14:56281111.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,198.000+34.000+2.92%11.688B9.752M243.00
N
600410
TEAMSUN TECH27.350-0.510-1.83%4.896B179.110M1,243.18
N
688521
VERISILICON238.240-2.480-1.03%4.255B17.672M--
N
603881
SHANGHAI ATHUB39.000-0.250-0.64%3.273B83.546M212.77
N
600986
ZHEWEN INTACT10.410+0.310+3.07%2.861B278.302M173.50
Smiley face Real time quote last updated: 2026/04/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.