A Shares Quote
Last Updated: 2026/04/21 16:29
SH
N
 688258 EAZYTEC [ Industry of information transmission, software and information technology services
30
1
128
 ]
Last 118.930
Open 116.600 Change +2.840
Day High 121.800 %Change +2.45
Day Low 112.030 Limit Up 139.310
Prev. Close 116.090 Limit Down 92.870
Volume 6.170M Turnover 730.440M
P/E 180.20 Free Float Market Cap 14.063B
1-M High 120.500 1-M Low 98.000
52-W High 179.040 52-W Low 42.010
10-SMA 111.674 20-SMA 109.620
50-SMA 121.555 250-SMA 77.039
1-M %Change +9.11 3-M %Change -9.90
6-M %Change +92.44 1-Y %Change +161.38
Volume Ratio 1.39 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.77 Spread 0.01|0.01
%Turnover Rate 5.09 Admission Fee 118.930
Bid Ask
118.930 118.940
 45%
55% 
Price Volume Price Volume
118.930617118.940263
118.900200118.970200
118.890760118.990200
118.880200119.000600
118.850200119.0501.142K
Total 1.977K 2.405K
Latest Transaction*
Time Volume Price
15:0028.375K118.930
14:56400118.930
14:561.013K118.820
14:56620118.820
14:56200118.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,330.000-48.200-3.50%10.899B8.180M269.78
N
688521		 VERISILICON233.060-18.330-7.29%8.041B33.578M--
N
601698		 CN SAT COMM38.170+0.790+2.11%6.619B172.535M365.61
N
600410		 TEAMSUN TECH27.900-1.090-3.76%4.139B147.644M1,268.18
N
688158		 UCLOUD TECH46.800-1.630-3.37%2.445B53.360M--
Smiley face Real time quote last updated: 2026/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.