A Shares Quote
Last Updated: 2026/08/25 16:30
SH
N
 688258 EAZYTEC [ Industry of information transmission, software and information technology services
123
1
34
 ]
Last 92.500
Open 91.700 Change -0.230
Day High 93.500 %Change -0.25
Day Low 88.180 Limit Up 111.280
Prev. Close 92.730 Limit Down 74.180
Volume 2.169M Turnover 197.979M
P/E 140.15 Free Float Market Cap 11.234B
1-M High 118.200 1-M Low 87.030
52-W High 179.040 52-W Low 58.500
10-SMA 103.607 20-SMA 103.033
50-SMA 112.347 250-SMA 101.895
1-M %Change -1.73 3-M %Change -33.43
6-M %Change -26.12 1-Y %Change +24.34
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.79 Admission Fee 92.500
Bid Ask
-- 92.500
Price Volume Price Volume
92.500780
Total 780
Latest Transaction*
Time Volume Price
15:0520092.500
15:0027.886K92.500
14:5640092.530
14:5620092.530
14:5621792.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,010.480+41.430+4.28%12.594B12.577M305.40
N
688521		 VERISILICON164.490-4.170-2.47%2.385B14.470M--
N
688702		 CENTEC COMM355.880+4.490+1.28%1.954B5.566M--
N
688536		 3PEAK315.350+13.660+4.53%1.873B6.082M242.58
N
688141		 JOULWATT117.320+2.250+1.96%1.445B12.659M--
Smiley face Real time quote last updated: 2026/08/25 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.