A Shares Quote
Last Updated: 2026/08/14 16:30
SH
 688265 MODEL ORGANISMS [ Scientific research and technical service industry
13
3
23
 ]
Last 49.680
Open 51.870 Change -2.740
Day High 51.870 %Change -5.23
Day Low 48.650 Limit Up 62.900
Prev. Close 52.420 Limit Down 41.940
Volume 5.769M Turnover 288.291M
P/E 118.29 Free Float Market Cap 4.087B
1-M High 52.420 1-M Low 31.400
52-W High 71.830 52-W Low 30.360
10-SMA 40.556 20-SMA 36.852
50-SMA 35.211 250-SMA 43.932
1-M %Change +40.94 3-M %Change +25.30
6-M %Change +8.14 1-Y %Change -18.02
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.40 Admission Fee 49.680
Bid Ask
49.680 --
Price Volume Price Volume
49.6805.520K
Total 5.520K
Latest Transaction*
Time Volume Price
15:00158.841K49.680
14:561.6K49.870
14:5640049.880
14:5622149.740
14:5620049.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC159.240-3.090-1.90%8.729B54.626M23.77
N
603127		 JOINN LABS51.300-0.600-1.16%2.036B39.926M128.25
N
600721		 BAI HUA PHARMA13.810-0.690-4.76%1.668B120.372M130.41
N
688222		 HITGEN38.640-1.220-3.06%1.198B30.972M143.11
N
688202		 MEDICILON108.760+1.410+1.31%1.173B11.097M--
Smiley face Real time quote last updated: 2026/08/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.