A Shares Quote
Last Updated: 2025/08/21 09:46
SH
 688265 MODEL ORGANISMS [ Scientific research and technical service industry
26
1
12
]
Last 61.120
Open 62.000 Change -0.380
Day High 62.280 %Change -0.62
Day Low 60.600 Limit Up 73.800
Prev. Close 61.500 Limit Down 49.200
Volume 384.542K Turnover 23.578M
P/E 764.00 Free Float Market Cap 4.795B
1-M High 72.720 1-M Low 34.350
52-W High 72.720 52-W Low 19.420
10-SMA 57.702 20-SMA 48.440
50-SMA 38.406 250-SMA 27.834
1-M %Change +63.47 3-M %Change +123.96
6-M %Change +113.71 1-Y %Change +190.63
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.07 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 61.120
Bid Ask
61.120 61.490
 67%
33% 
Price Volume Price Volume
61.12069561.4901.569K
61.11030061.500400
61.10027161.5601.600K
60.80030061.6502.000K
61.00013.826K61.6602.000K
Total 15.392K 7.569K
Latest Transaction*
Time Volume Price
09:4525061.120
09:4520061.120
09:4579561.120
09:4528.598K61.020
09:455.3K60.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC92.620+0.810+0.88%878.871M9.481M28.24
N
688372
V-TEST TECH76.700+5.130+7.17%696.884M9.017M88.24
N
600629
EASTCHINA CONST13.850+0.300+2.21%193.622M14.074M33.78
N
603127
JOINN LABS31.210+0.070+0.22%118.614M3.784M312.10
N
688334
XIHARI19.760+0.600+3.13%96.459M4.800M27.36
Smiley face Real time quote last updated: 2025/08/21 09:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.