A Shares Quote
Last Updated: 2026/03/20 16:30
SH
 688265 MODEL ORGANISMS [ Scientific research and technical service industry
2
37
]
Last 41.060
Open 42.330 Change -1.050
Day High 42.880 %Change -2.49
Day Low 41.050 Limit Up 50.530
Prev. Close 42.110 Limit Down 33.690
Volume 322.150K Turnover 13.437M
P/E 513.25 Free Float Market Cap 3.283B
1-M High 47.690 1-M Low 42.000
52-W High 72.720 52-W Low 21.780
10-SMA 44.032 20-SMA 44.636
50-SMA 45.978 250-SMA 40.271
1-M %Change -10.62 3-M %Change -1.63
6-M %Change -24.17 1-Y %Change +49.96
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.48 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 41.060
Bid Ask
41.060 41.130
 36%
64% 
Price Volume Price Volume
41.0602.104K41.1303.150K
41.0201.700K41.1503.242K
41.01020041.200400
41.0005.240K41.2601.800K
40.98050041.3508.538K
Total 9.744K 17.130K
Latest Transaction*
Time Volume Price
15:004.25K41.060
14:5647141.060
14:5645141.060
14:552K41.070
14:5520041.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC90.900-0.680-0.74%2.305B25.044M27.71
N
688372
V-TEST TECH132.000-0.700-0.53%1.029B7.617M151.86
N
600629
EASTCHINA CONST21.110+0.450+2.18%410.021M19.536M51.49
N
688248
SOUTHERN GRID62.520-0.610-0.97%361.207M5.672M96.18
N
603127
JOINN LABS28.100-0.450-1.58%327.201M11.489M281.00
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.