A Shares Quote
Last Updated: 2025/09/18 16:30
SH
 688265 MODEL ORGANISMS [ Scientific research and technical service industry
6
2
31
]
Last 56.160
Open 59.550 Change -3.540
Day High 60.000 %Change -5.93
Day Low 55.770 Limit Up 71.640
Prev. Close 59.700 Limit Down 47.760
Volume 1.771M Turnover 102.166M
P/E 702.00 Free Float Market Cap 4.654B
1-M High 71.830 1-M Low 53.150
52-W High 72.720 52-W Low 19.420
10-SMA 56.778 20-SMA 58.069
50-SMA 49.486 250-SMA 30.797
1-M %Change -20.79 3-M %Change +96.85
6-M %Change +99.79 1-Y %Change +169.09
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 78.33 Spread 0.01|0.01
%Turnover Rate 2.27 Admission Fee 56.160
Bid Ask
56.160 56.180
 89%
11% 
Price Volume Price Volume
56.1608.495K56.180385
56.1305.612K56.200600
56.11094456.280385
56.1001.600K56.290378
56.09020056.320300
Total 16.851K 2.048K
Latest Transaction*
Time Volume Price
15:006.127K56.160
14:5649156.200
14:5644356.130
14:5620056.200
14:563.406K56.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC107.430-1.860-1.70%5.895B54.307M32.75
N
603127
JOINN LABS40.160-0.240-0.59%2.174B53.988M401.60
N
600629
EASTCHINA CONST17.990-0.200-1.10%1.594B87.687M43.88
N
688372
V-TEST TECH81.990+4.500+5.81%1.178B14.310M94.33
N
601965
CN AUTO ENG RES19.040+0.940+5.19%749.544M38.498M20.70
Smiley face Real time quote last updated: 2025/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.