A Shares Quote
Last Updated: 2026/02/04 12:14
SH
 688265 MODEL ORGANISMS [ Scientific research and technical service industry
12
3
24
 ]
Last 46.140
Open 46.940 Change -1.070
Day High 47.160 %Change -2.27
Day Low 46.100 Limit Up 56.650
Prev. Close 47.210 Limit Down 37.770
Volume 489.160K Turnover 22.805M
P/E 576.75 Free Float Market Cap 3.681B
1-M High 58.780 1-M Low 41.220
52-W High 72.720 52-W Low 21.780
10-SMA 47.684 20-SMA 47.889
50-SMA 43.955 250-SMA 38.413
1-M %Change +12.51 3-M %Change -0.13
6-M %Change +5.51 1-Y %Change +96.26
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -63.25 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 46.140
Bid Ask
46.140 46.160
 18%
82% 
Price Volume Price Volume
46.1406846.160676
46.11050046.1804.000K
46.10041746.36026
46.08020046.640200
46.05020046.6801.250K
Total 1.385K 6.152K
Latest Transaction*
Time Volume Price
11:291.4K46.140
11:2920046.140
11:2940046.140
11:2848846.100
11:2837246.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC93.320-1.280-1.35%1.360B14.544M28.45
N
601226		 HUADIAN HEAVY12.730+1.160+10.03%961.238M78.132M128.20
N
688372		 V-TEST TECH122.320-3.690-2.93%410.981M3.320M140.73
N
603126		 SINOMA ENERGY8.590+0.420+5.14%316.228M37.157M687.20
N
600629		 EASTCHINA CONST19.740+0.070+0.36%230.495M11.639M48.15
Smiley face Real time quote last updated: 2026/02/04 12:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.