A Shares Quote
Last Updated: 2026/03/13 12:22
SH
 688265 MODEL ORGANISMS [ Scientific research and technical service industry
23
1
15
 ]
Last 44.240
Open 44.490 Change -0.070
Day High 44.590 %Change -0.16
Day Low 43.640 Limit Up 53.170
Prev. Close 44.310 Limit Down 35.450
Volume 157.189K Turnover 6.953M
P/E 553.00 Free Float Market Cap 3.455B
1-M High 47.690 1-M Low 42.710
52-W High 72.720 52-W Low 21.780
10-SMA 44.580 20-SMA 45.442
50-SMA 45.832 250-SMA 39.979
1-M %Change -3.70 3-M %Change +8.54
6-M %Change -23.83 1-Y %Change +62.47
Volume Ratio 0.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 44.04 Spread 0.01|0.01
%Turnover Rate 0.20 Admission Fee 44.240
Bid Ask
44.210 44.240
 72%
28% 
Price Volume Price Volume
44.21020044.240200
44.20065844.29032
44.0601.000K44.350677
44.0501.000K44.380370
44.00094944.390200
Total 3.807K 1.479K
Latest Transaction*
Time Volume Price
11:2620044.240
11:2520044.200
11:2520044.210
11:2520044.200
11:2320044.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC91.280-0.630-0.69%1.183B12.943M27.83
N
688372		 V-TEST TECH139.260-3.350-2.35%718.380M5.192M160.22
N
688248		 SOUTHERN GRID71.890+1.950+2.79%609.345M8.370M110.60
N
600629		 EASTCHINA CONST22.550+0.230+1.03%442.590M19.584M55.00
N
601226		 HUADIAN HEAVY11.310-0.310-2.67%331.964M28.983M113.90
Smiley face Real time quote last updated: 2026/03/13 12:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.