A Shares Quote
Last Updated: 2026/09/09 16:29
SH
N
 688279 FORTIOR TECH [ Industry of information transmission, software and information technology services
28
3
127
]
H: 01304
--  (+3.05%)
Last 179.450
Open 186.340 Change -5.340
Day High 188.840 %Change -2.89
Day Low 177.530 Limit Up 221.750
Prev. Close 184.790 Limit Down 147.830
Volume 1.514M Turnover 275.273M
P/E 83.08 Free Float Market Cap 17.289B
1-M High 202.000 1-M Low 158.800
52-W High 302.000 52-W Low 144.000
10-SMA 190.875 20-SMA 182.097
50-SMA 187.617 250-SMA 195.296
1-M %Change +5.56 3-M %Change -14.22
6-M %Change +8.30 1-Y %Change -9.47
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* -65.08 Spread 0.01|0.01
%Turnover Rate 1.62 Admission Fee 179.450
Bid Ask
179.450 179.650
 17%
83% 
Price Volume Price Volume
179.450387179.65012.629K
179.440527179.660222
179.3501.400K179.7401.600K
179.320282179.750200
179.280700179.850929
Total 3.296K 15.580K
Latest Transaction*
Time Volume Price
15:008.751K179.450
14:56200179.490
14:56292179.600
14:56446179.600
14:56402179.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,054.960-4.030-0.38%6.918B6.550M318.84
N
688521
VERISILICON191.000+0.120+0.06%3.254B16.784M--
N
688702
CENTEC COMM313.110-2.040-0.65%1.537B4.855M--
N
600589
DAWEI TECH8.660+0.290+3.46%1.237B143.871M--
N
688111
KINGSOFT OFFICE231.690-3.580-1.52%1.071B4.630M58.36
Smiley face Real time quote last updated: 2026/09/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.