A Shares Quote
Last Updated: 2025/06/12 16:30
SH
N
 688279 FORTIOR TECH [ Industry of information transmission, software and information technology services
63
4
92
]
Last 196.250
Open 196.880 Change -0.630
Day High 197.430 %Change -0.32
Day Low 190.320 Limit Up 236.260
Prev. Close 196.880 Limit Down 157.500
Volume 1.013M Turnover 196.406M
P/E 81.43 Free Float Market Cap 10.997B
1-M High 249.650 1-M Low 185.580
52-W High 314.160 52-W Low 94.100
10-SMA 196.280 20-SMA 207.803
50-SMA 218.176 250-SMA 166.489
1-M %Change -17.31 3-M %Change -29.90
6-M %Change +22.53 1-Y %Change +63.32
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.98 Spread 0.01|0.01
%Turnover Rate 1.81 Admission Fee 196.250
Bid Ask
195.380 196.250
 32%
68% 
Price Volume Price Volume
195.380500196.2506.754K
195.180200196.330200
195.0002.810K196.600400
194.7402.000K196.830500
194.5702.000K196.8508.470K
Total 7.510K 16.324K
Latest Transaction*
Time Volume Price
15:0027.1K196.250
14:56200195.000
14:56287195.000
14:562.084K195.000
14:56200195.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH604.800+4.600+0.77%2.338B3.868M--
N
600941
CHINA MOBILE111.640-1.720-1.52%1.186B10.584M17.31
N
600050
UNITED NETWORK5.270-0.040-0.75%1.152B218.422M18.05
N
601728
CHINA TELECOM7.620-0.140-1.80%939.251M122.731M21.17
N
603444
G-BITS NETWORK286.100+11.250+4.09%870.452M3.053M21.76
Smiley face Real time quote last updated: 2025/06/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.