A Shares Quote
Last Updated: 2025/04/22 16:29
SH
N
 688279 FORTIOR TECH [ Industry of information transmission, software and information technology services
44
1
114
]
Last 225.660
Open 233.830 Change -6.940
Day High 234.000 %Change -2.98
Day Low 225.100 Limit Up 279.120
Prev. Close 232.600 Limit Down 186.080
Volume 1.283M Turnover 292.479M
P/E 93.63 Free Float Market Cap 12.993B
1-M High 254.700 1-M Low 172.100
52-W High 314.160 52-W Low 94.100
10-SMA 210.647 20-SMA 220.569
50-SMA 242.898 250-SMA 151.657
1-M %Change -8.45 3-M %Change +7.54
6-M %Change +46.06 1-Y %Change +133.53
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* 76.83 Spread 0.01|0.01
%Turnover Rate 2.30 Admission Fee 225.660
Bid Ask
225.660 225.670
 88%
12% 
Price Volume Price Volume
225.6603.106K225.670200
225.6502.650K225.880400
225.6204.543K226.900500
225.6001.700K227.000200
225.530210227.030300
Total 12.209K 1.600K
Latest Transaction*
Time Volume Price
15:009.682K225.660
14:56200225.650
14:56400225.660
14:561.8K225.660
14:56300225.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH694.980-0.0200.00%3.632B5.218M--
N
600571
SUNYARD SYS ENG17.660+1.610+10.03%1.261B72.494M117.73
N
600602
INESA INTELL21.630-0.720-3.22%1.252B57.598M146.15
N
688521
VERISILICON93.450-5.650-5.70%1.222B12.907M--
N
603918
GOLDEN BRIDGE17.200+0.810+4.94%1.114B66.105M--
Smiley face Real time quote last updated: 2025/04/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.