A Shares Quote
Last Updated: 2025/06/10 16:30
SH
N
 688279 FORTIOR TECH [ Industry of information transmission, software and information technology services
9
1
149
]
Last 189.880
Open 193.540 Change -3.260
Day High 193.540 %Change -1.69
Day Low 185.580 Limit Up 231.770
Prev. Close 193.140 Limit Down 154.510
Volume 1.270M Turnover 238.990M
P/E 78.79 Free Float Market Cap 10.788B
1-M High 249.650 1-M Low 189.420
52-W High 314.160 52-W Low 94.100
10-SMA 198.395 20-SMA 212.298
50-SMA 220.094 250-SMA 165.866
1-M %Change -19.06 3-M %Change -32.68
6-M %Change +22.17 1-Y %Change +63.49
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.83 Spread 0.01|0.01
%Turnover Rate 2.27 Admission Fee 189.880
Bid Ask
189.300 189.880
 48%
52% 
Price Volume Price Volume
189.3004.794K189.8804.898K
188.89032189.920200
188.3902.800K189.930200
188.0602.800K189.950400
188.000300189.9906.117K
Total 10.726K 11.815K
Latest Transaction*
Time Volume Price
15:009.428K189.880
14:56200189.470
14:56500189.300
14:56700189.300
14:56200189.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH601.890-11.390-1.86%2.609B4.297M--
N
600050
UNITED NETWORK5.310-0.080-1.48%1.528B286.336M18.18
N
688111
KINGSOFT OFFICE279.270-14.170-4.83%1.428B5.066M78.45
N
600941
CHINA MOBILE113.310-1.010-0.88%1.064B9.350M17.57
N
601360
360 SEC TECH10.310-0.320-3.01%1.038B100.381M--
Smiley face Real time quote last updated: 2025/06/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.