A Shares Quote
Last Updated: 2025/06/11 16:29
SH
N
 688279 FORTIOR TECH [ Industry of information transmission, software and information technology services
85
11
63
]
Last 196.880
Open 190.000 Change +7.000
Day High 198.940 %Change +3.69
Day Low 186.980 Limit Up 227.860
Prev. Close 189.880 Limit Down 151.900
Volume 1.296M Turnover 252.833M
P/E 81.69 Free Float Market Cap 10.606B
1-M High 249.650 1-M Low 185.580
52-W High 314.160 52-W Low 94.100
10-SMA 196.622 20-SMA 209.925
50-SMA 219.150 250-SMA 166.162
1-M %Change -16.08 3-M %Change -27.03
6-M %Change +23.87 1-Y %Change +60.46
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.59 Spread 0.01|0.01
%Turnover Rate 2.32 Admission Fee 196.880
Bid Ask
196.400 196.880
 43%
57% 
Price Volume Price Volume
196.400500196.880517
195.800500196.990138
195.720449197.0001.700K
195.6801.000K197.030600
195.500203197.120603
Total 2.652K 3.558K
Latest Transaction*
Time Volume Price
15:0021.644K196.880
14:56200195.800
14:56200196.300
14:56200196.240
14:56291196.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH600.200-1.690-0.28%1.863B3.092M--
N
600050
UNITED NETWORK5.3100.0000.00%1.294B243.757M18.18
N
688521
VERISILICON92.580+4.050+4.57%1.161B12.592M--
N
600571
SUNYARD SYS ENG16.310+0.450+2.84%935.704M57.973M108.73
N
603918
GOLDEN BRIDGE18.760+0.630+3.47%816.065M43.070M--
Smiley face Real time quote last updated: 2025/06/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.