A Shares Quote
Last Updated: 2026/06/10 16:30
SH
 688291 JCZ TECHNOLOGY [ Industry of information transmission, software and information technology services
43
116
 ]
Last 47.640
Open 47.670 Change -1.000
Day High 49.320 %Change -2.06
Day Low 46.810 Limit Up 58.370
Prev. Close 48.640 Limit Down 38.910
Volume 1.813M Turnover 86.598M
P/E 128.76 Free Float Market Cap 4.994B
1-M High 57.280 1-M Low 45.680
52-W High 57.280 52-W Low 28.410
10-SMA 48.978 20-SMA 50.506
50-SMA 45.768 250-SMA 38.299
1-M %Change -3.37 3-M %Change +3.93
6-M %Change +37.81 1-Y %Change +112.20
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.23 Spread 0.01|0.01
%Turnover Rate 1.77 Admission Fee 47.640
Bid Ask
47.580 47.640
 65%
35% 
Price Volume Price Volume
47.58030647.6407.421K
47.56097947.6501.855K
47.55010.518K47.670200
47.54032047.680900
47.5207.200K47.690206
Total 19.323K 10.582K
Latest Transaction*
Time Volume Price
15:0019.476K47.640
14:562.102K47.640
14:5620047.640
14:561.615K47.640
14:5640147.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,231.000-39.010-3.07%17.774B13.834M372.05
N
688521		 VERISILICON228.520+1.000+0.44%4.624B19.847M--
N
688141		 JOULWATT109.280+5.580+5.38%3.579B32.609M--
N
688777		 SUPCON TECH103.390-6.610-6.01%3.304B31.507M184.63
N
688507		 SUOCHEN TECH244.000+8.210+3.48%2.727B11.236M677.78
Smiley face Real time quote last updated: 2026/06/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.