A Shares Quote
Last Updated: 2024/11/13 12:30
SH
N
 688292 HAOHAN DATA [ Industry of information transmission, software and information technology services
61
3
95
]
Last 24.300
Open 24.800 Change -0.450
Day High 25.200 %Change -1.82
Day Low 24.090 Limit Up 29.700
Prev. Close 24.750 Limit Down 19.800
Volume 2.413M Turnover 59.494M
P/E 60.75 Free Float Market Cap 2.228B
1-M High 28.560 1-M Low 17.000
52-W High 33.590 52-W Low 12.200
10-SMA 23.469 20-SMA 21.380
50-SMA 17.316 250-SMA 19.884
1-M %Change +41.86 3-M %Change +82.84
6-M %Change +39.33 1-Y %Change -15.60
Volume Ratio 0.51 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.77 Spread 0.01|0.01
%Turnover Rate 2.68 Admission Fee 24.300
Bid Ask
24.300 24.400
 64%
36% 
Price Volume Price Volume
24.30058624.4001.000K
24.2601.119K24.4202.000K
24.2205.200K24.4401.200K
24.2103.500K24.4602.200K
24.2002.191K24.490567
Total 12.596K 6.967K
Latest Transaction*
Time Volume Price
11:2941424.300
11:2920024.300
11:291.308K24.260
11:294.584K24.260
11:2980024.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM27.510+1.790+6.96%6.799B244.083M333.05
N
600536
CHINA SOFTWARE68.590-0.600-0.87%6.719B96.894M--
N
600050
UNITED NETWORK5.530+0.440+8.64%5.745B1.052B21.19
N
688256
CAMBRICON TECH444.700+21.710+5.13%3.914B8.987M--
N
600941
CHINA MOBILE104.850+4.000+3.97%2.944B28.319M17.02
Smiley face Real time quote last updated: 2024/11/13 12:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.