A Shares Quote
Last Updated: 2026/09/30 16:29
SH
N
 688292 HAOHAN DATA [ Industry of information transmission, software and information technology services
36
2
121
 ]
Last 22.050
Open 22.800 Change -0.650
Day High 22.940 %Change -2.86
Day Low 21.740 Limit Up 27.240
Prev. Close 22.700 Limit Down 18.160
Volume 6.354M Turnover 140.438M
P/E -- Free Float Market Cap 3.595B
1-M High 23.360 1-M Low 17.340
52-W High 40.870 52-W Low 14.070
10-SMA 21.281 20-SMA 19.765
50-SMA 18.047 250-SMA 23.139
1-M %Change +18.48 3-M %Change +18.55
6-M %Change -4.87 1-Y %Change -9.07
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.01 Admission Fee 22.050
Bid Ask
22.050 --
Price Volume Price Volume
22.0501.220K
Total 1.220K
Latest Transaction*
Time Volume Price
15:1840022.050
15:1538022.050
15:1050022.050
15:1050022.050
15:0071.15K22.050
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,009.010-36.990-3.54%8.696B8.593M304.96
N
688521		 VERISILICON171.680-21.960-11.34%5.464B30.684M--
N
688702		 CENTEC COMM284.910-19.350-6.36%2.195B7.557M--
N
688141		 JOULWATT95.000-7.980-7.75%1.886B19.306M--
N
688099		 AMLOGIC96.800+6.480+7.17%1.706B17.812M46.54
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.