A Shares Quote
Last Updated: 2026/09/07 16:30
SH
N
 688292 HAOHAN DATA [ Industry of information transmission, software and information technology services
76
1
81
]
Last 18.340
Open 18.510 Change -0.240
Day High 18.880 %Change -1.29
Day Low 18.130 Limit Up 22.300
Prev. Close 18.580 Limit Down 14.860
Volume 2.959M Turnover 54.444M
P/E -- Free Float Market Cap 2.942B
1-M High 19.180 1-M Low 16.260
52-W High 40.870 52-W Low 14.070
10-SMA 17.954 20-SMA 17.721
50-SMA 17.242 250-SMA 23.348
1-M %Change +3.85 3-M %Change -15.64
6-M %Change -31.18 1-Y %Change -19.46
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -2.20 Spread 0.01|0.01
%Turnover Rate 1.87 Admission Fee 18.340
Bid Ask
18.320 18.340
 49%
51% 
Price Volume Price Volume
18.32012.231K18.340868
18.30040018.43013.788K
18.2803.140K18.4501.000K
18.2303.000K18.4702.051K
18.2202.000K18.4804.000K
Total 20.771K 21.707K
Latest Transaction*
Time Volume Price
15:0010.222K18.340
14:5622318.320
14:561.036K18.340
14:5620018.320
14:5620018.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,092.380+20.380+1.90%11.028B10.205M330.15
N
688521
VERISILICON185.780+2.010+1.09%2.732B14.752M--
N
688702
CENTEC COMM324.300-0.500-0.15%2.564B7.930M--
N
688031
TRANSWARP TECH117.000+11.120+10.50%1.226B10.916M--
N
688141
JOULWATT120.520+6.520+5.72%1.181B9.863M--
Smiley face Real time quote last updated: 2026/09/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.