A Shares Quote
Last Updated: 2024/12/30 16:29
SH
 688296 HEDA TECHNOLOGY [ Industry of information transmission, software and information technology services
50
4
106
]
Last 11.730
Open 11.980 Change -0.060
Day High 11.990 %Change -0.51
Day Low 11.200 Limit Up 14.150
Prev. Close 11.790 Limit Down 9.430
Volume 1.989M Turnover 23.061M
P/E -- Free Float Market Cap 1.266B
1-M High 15.200 1-M Low 11.330
52-W High 18.260 52-W Low 7.090
10-SMA 12.271 20-SMA 12.838
50-SMA 12.587 250-SMA 11.204
1-M %Change -7.49 3-M %Change +10.87
6-M %Change +20.68 1-Y %Change -34.72
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.91 Spread 0.01|0.01
%Turnover Rate 1.85 Admission Fee 11.730
Bid Ask
11.730 11.740
 51%
49% 
Price Volume Price Volume
11.7303.387K11.7403.000K
11.6902.400K11.7603.858K
11.6803.892K11.7801.600K
11.6605.000K11.7903.409K
11.6301.000K11.8102.925K
Total 15.679K 14.792K
Latest Transaction*
Time Volume Price
15:009.212K11.730
14:5640111.690
14:5640411.690
14:5510011.680
14:5560011.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH683.500+31.400+4.82%5.269B7.796M--
N
600050
UNITED NETWORK5.410+0.040+0.74%1.837B341.185M20.73
N
688018
ESPRESSIF SYS222.880-12.120-5.16%1.530B6.691M183.43
N
600941
CHINA MOBILE116.360+1.760+1.54%1.360B11.718M18.89
N
688111
KINGSOFT OFFICE295.400-8.760-2.88%1.312B4.411M103.29
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.