A Shares Quote
Last Updated: 2025/10/17 16:30
SH
 688296 HEDA TECHNOLOGY [ Industry of information transmission, software and information technology services
9
150
]
Last 14.220
Open 14.350 Change -0.130
Day High 14.510 %Change -0.91
Day Low 14.110 Limit Up 17.220
Prev. Close 14.350 Limit Down 11.480
Volume 2.234M Turnover 31.857M
P/E -- Free Float Market Cap 1.541B
1-M High 15.190 1-M Low 13.190
52-W High 16.160 52-W Low 9.720
10-SMA 14.484 20-SMA 14.430
50-SMA 14.532 250-SMA 12.821
1-M %Change -3.72 3-M %Change +6.52
6-M %Change +24.41 1-Y %Change +29.16
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 83.41 Spread 0.01|0.01
%Turnover Rate 2.08 Admission Fee 14.220
Bid Ask
14.220 14.230
 92%
8% 
Price Volume Price Volume
14.22035.460K14.2301.000K
14.21078.406K14.2406.934K
14.20086.480K14.2503.000K
14.1501.000K14.2601.105K
14.1201.451K14.2806.300K
Total 202.797K 18.339K
Latest Transaction*
Time Volume Price
15:0027.978K14.220
14:56714.230
14:568K14.230
14:5631414.230
14:5630014.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,247.680-26.320-2.07%10.608B8.482M--
N
688521
VERISILICON159.020-11.680-6.84%2.942B18.016M--
N
600536
CHINA SOFTWARE52.010+0.110+0.21%2.334B45.280M--
N
688111
KINGSOFT OFFICE297.590-7.960-2.61%2.106B7.022M83.59
N
688691
BRITE SEMICOND131.100-17.410-11.72%1.820B13.181M234.11
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.