A Shares Quote
Last Updated: 2026/10/23 16:30
SH
 688296 HEDA TECHNOLOGY [ Industry of information transmission, software and information technology services
146
1
12
]
Last 18.800
Open 18.520 Change -0.170
Day High 18.920 %Change -0.90
Day Low 16.660 Limit Up 22.760
Prev. Close 18.970 Limit Down 15.180
Volume 8.385M Turnover 147.953M
P/E -- Free Float Market Cap 2.037B
1-M High 29.860 1-M Low 18.950
52-W High 29.860 52-W Low 10.890
10-SMA 21.409 20-SMA 23.896
50-SMA 23.881 250-SMA 16.375
1-M %Change -34.38 3-M %Change +40.82
6-M %Change +36.83 1-Y %Change +26.01
Volume Ratio 1.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.81 Admission Fee 18.800
Bid Ask
-- 18.800
Price Volume Price Volume
18.80010.000K
Total 10.000K
Latest Transaction*
Time Volume Price
15:0026.229K18.800
14:561.303K18.710
14:5626718.700
14:5620018.690
14:561.671K18.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH932.200+48.260+5.46%12.538B14.268M281.73
N
688521
VERISILICON124.790+1.290+1.04%3.218B27.123M--
N
688018
ESPRESSIF SYS154.360+13.000+9.20%2.552B17.479M68.56
N
688507
XD SUOCHEN TECH183.080+22.500+14.01%2.372B14.379M508.56
N
688111
KINGSOFT OFFICE248.960+12.080+5.10%2.038B8.413M62.71
Smiley face Real time quote last updated: 2026/10/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.