A Shares Quote
Last Updated: 2025/08/14 16:30
SH
N
 688318 FORTUNE TREND [ Industry of information transmission, software and information technology services
24
4
131
]
Last 124.560
Open 127.970 Change -3.880
Day High 129.610 %Change -3.02
Day Low 124.380 Limit Up 154.130
Prev. Close 128.440 Limit Down 102.750
Volume 6.731M Turnover 853.328M
P/E 105.05 Free Float Market Cap 32.896B
1-M High 132.360 1-M Low 108.310
52-W High 223.100 52-W Low 80.000
10-SMA 121.847 20-SMA 119.454
50-SMA 112.379 250-SMA 138.458
1-M %Change +12.12 3-M %Change -13.57
6-M %Change -25.23 1-Y %Change +44.79
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* 43.39 Spread 0.01|0.01
%Turnover Rate 2.63 Admission Fee 124.560
Bid Ask
124.550 124.560
 72%
28% 
Price Volume Price Volume
124.55021.510K124.5602.148K
124.540700124.5702.490K
124.53010.083K124.5802.528K
124.5201.804K124.750200
124.510200124.7706.175K
Total 34.297K 13.541K
Latest Transaction*
Time Volume Price
15:0059.568K124.560
14:56200124.560
14:561.143K124.560
14:564K124.770
14:561.903K124.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH949.000+89.000+10.35%14.036B15.072M--
N
600410
TEAMSUN TECH17.810+1.620+10.01%6.071B352.105M809.55
N
601929
JISHI MEDIA3.660+0.060+1.67%4.058B1.076B--
N
600570
HUNDSUN TECH35.810+0.120+0.34%3.978B109.103M65.11
N
603881
SHANGHAI ATHUB27.850+0.350+1.27%2.147B76.627M151.94
Smiley face Real time quote last updated: 2025/08/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.