A Shares Quote
Last Updated: 2026/07/23 11:43
SH
N
 688318 FORTUNE TREND [ Industry of information transmission, software and information technology services
36
5
117
]
Last 68.880
Open 69.010 Change +0.080
Day High 69.780 %Change +0.12
Day Low 67.650 Limit Up 82.560
Prev. Close 68.800 Limit Down 55.040
Volume 2.000M Turnover 137.916M
P/E 78.40 Free Float Market Cap 24.669B
1-M High 86.860 1-M Low 65.700
52-W High 180.860 52-W Low 62.620
10-SMA 70.426 20-SMA 73.020
50-SMA 89.062 250-SMA 123.554
1-M %Change -19.32 3-M %Change -39.01
6-M %Change -52.30 1-Y %Change -39.08
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.15 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 68.880
Bid Ask
68.850 68.880
 57%
43% 
Price Volume Price Volume
68.8501.094K68.880506
68.84020068.960800
68.83080069.0001.677K
68.8201.144K69.020453
68.8103.169K69.0301.482K
Total 6.407K 4.918K
Latest Transaction*
Time Volume Price
11:2949468.880
11:29668.880
11:2957268.850
11:291.027K68.850
11:2920068.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,242.870-67.130-5.12%9.073B7.108M375.64
N
688702
CENTEC COMM392.110-38.040-8.84%4.575B11.139M--
N
688521
VERISILICON224.940-14.530-6.07%2.991B12.890M--
N
600406
NARI TECH24.140+0.390+1.64%1.736B72.484M23.21
N
688141
JOULWATT136.730-7.020-4.88%1.527B10.836M--
Smiley face Real time quote last updated: 2026/07/23 11:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.