A Shares Quote
Last Updated: 2026/01/19 16:30
SH
N
 688318 FORTUNE TREND [ Industry of information transmission, software and information technology services
40
4
115
 ]
Last 145.800
Open 149.820 Change -5.110
Day High 150.810 %Change -3.39
Day Low 145.200 Limit Up 181.090
Prev. Close 150.910 Limit Down 120.730
Volume 3.540M Turnover 520.663M
P/E 122.97 Free Float Market Cap 38.651B
1-M High 163.630 1-M Low 125.980
52-W High 180.860 52-W Low 95.940
10-SMA 147.749 20-SMA 139.615
50-SMA 133.975 250-SMA 139.315
1-M %Change +13.41 3-M %Change +3.96
6-M %Change +33.41 1-Y %Change -7.32
Volume Ratio 0.50 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 145.800
Bid Ask
-- 145.800
Price Volume Price Volume
145.800499
Total 499
Latest Transaction*
Time Volume Price
15:0027.958K145.800
14:56654145.800
14:564.924K145.800
14:56272145.800
14:561.2K145.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,419.660-4.390-0.31%9.919B6.913M--
N
600406		 NARI TECH26.200+1.800+7.38%8.759B334.502M27.58
N
600410		 TEAMSUN TECH20.330-1.660-7.55%5.515B269.935M924.09
N
601698		 CN SAT COMM39.790-0.370-0.92%5.402B134.609M369.80
N
600637		 ORIENTAL PEARL12.070-1.340-9.99%3.429B277.569M60.68
Smiley face Real time quote last updated: 2026/01/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.