A Shares Quote
Last Updated: 2026/06/05 13:38
SH
N
 688325 XD CELLWISE MICRO (Today Ex-date) [ Industry of information transmission, software and information technology services
108
3
48
]
Last 124.650
Open 117.810 Change +6.100
Day High 127.980 %Change +5.15
Day Low 115.100 Limit Up 142.260
Prev. Close 118.550 Limit Down 94.840
Volume 2.009M Turnover 248.135M
P/E 106.88 Free Float Market Cap 9.967B
1-M High 133.000 1-M Low 105.000
52-W High 140.000 52-W Low 43.050
10-SMA 115.403 20-SMA 118.777
50-SMA 120.670 250-SMA 87.866
1-M %Change +2.25 3-M %Change +11.77
6-M %Change +46.35 1-Y %Change +184.13
Volume Ratio 1.57 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.67 Spread 0.01|0.01
%Turnover Rate 2.42 Admission Fee 124.650
Bid Ask
124.650 124.910
 73%
27% 
Price Volume Price Volume
124.650206124.910300
124.6409.400K124.920600
124.600200124.930300
124.500500124.9501.310K
124.210200124.9501.310K
Total 10.506K 3.820K
Latest Transaction*
Time Volume Price
13:38200124.650
13:37200124.650
13:37200124.660
13:37200124.950
13:37200124.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,317.330-41.570-3.06%11.037B8.123M398.14
N
688521
VERISILICON229.950-13.150-5.41%3.678B15.740M--
N
688777
SUPCON TECH100.140+11.720+13.25%3.480B36.605M178.82
N
688031
TRANSWARP TECH136.980-15.340-10.07%2.187B15.257M--
N
688507
SUOCHEN TECH191.950+22.890+13.54%1.717B9.417M533.19
Smiley face Real time quote last updated: 2026/06/05 13:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.