A Shares Quote
Last Updated: 2026/06/04 16:29
SH
N
 688325 CELLWISE MICRO [ Industry of information transmission, software and information technology services
30
1
128
]
Last 119.820
Open 117.360 Change +0.230
Day High 123.220 %Change +0.19
Day Low 116.020 Limit Up 143.510
Prev. Close 119.590 Limit Down 95.670
Volume 1.539M Turnover 184.995M
P/E 102.74 Free Float Market Cap 9.948B
1-M High 133.000 1-M Low 105.000
52-W High 140.000 52-W Low 43.050
10-SMA 115.497 20-SMA 118.903
50-SMA 120.963 250-SMA 87.559
1-M %Change -1.71 3-M %Change +15.07
6-M %Change +39.78 1-Y %Change +176.59
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -46.61 Spread 0.01|0.01
%Turnover Rate 1.85 Admission Fee 119.820
Bid Ask
119.820 119.860
 27%
73% 
Price Volume Price Volume
119.8201.428K119.8602.655K
119.6802.472K120.080500
119.600300120.0902.000K
119.39026120.190200
119.3501.000K120.2008.995K
Total 5.226K 14.350K
Latest Transaction*
Time Volume Price
15:008.782K119.820
14:56300120.200
14:56703120.200
14:56200120.130
14:56244119.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,358.900-19.200-1.39%12.122B8.842M410.71
N
688521
VERISILICON243.100+2.650+1.10%4.858B20.074M--
N
688031
TRANSWARP TECH152.320+25.390+20.00%3.080B22.333M--
N
688111
KINGSOFT OFFICE237.660-12.890-5.14%2.416B10.082M59.86
N
688515
MOTORCOMM ELEC226.970-19.530-7.92%2.336B10.305M--
Smiley face Real time quote last updated: 2026/06/04 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.