A Shares Quote
Last Updated: 2026/11/11 09:44
SH
N
 688336 SUNSHINE GJ [ Manufacturing industry
907
88
520
]
Last 32.710
Open 33.210 Change -0.530
Day High 33.240 %Change -1.59
Day Low 32.630 Limit Up 39.890
Prev. Close 33.240 Limit Down 26.590
Volume 591.884K Turnover 19.489M
P/E 10.09 Free Float Market Cap 29.791B
1-M High 38.840 1-M Low 30.650
52-W High 96.600 52-W Low 30.650
10-SMA 32.591 20-SMA 33.354
50-SMA 37.783 250-SMA 56.552
1-M %Change -14.15 3-M %Change -31.71
6-M %Change -55.65 1-Y %Change -49.10
Volume Ratio 1.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 71.32 Spread 0.01|0.01
%Turnover Rate 0.07 Admission Fee 32.710
Bid Ask
32.700 32.750
 86%
14% 
Price Volume Price Volume
32.70016332.750903
32.6902.149K32.710114
32.6701.200K32.750903
32.6307.200K32.810200
32.6505.300K32.820560
Total 16.012K 2.680K
Latest Transaction*
Time Volume Price
09:443.1K32.710
09:432.453K32.680
09:435.6K32.660
09:4362032.710
09:433.241K32.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600183
SHENGYI TECH70.400-0.530-0.75%1.617B22.948M50.65
N
688498
YUANJIE TECH692.940+47.230+7.31%1.554B2.269M448.10
N
603986
GIGADEVICE246.150+1.580+0.65%1.355B5.525M99.25
N
603893
ROCKCHIP ELEC235.990+2.790+1.20%1.273B5.464M95.16
N
603083
CIG116.950+10.630+10.00%1.154B10.154M124.41
Smiley face Real time quote last updated: 2026/11/11 09:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.