A Shares Quote
Last Updated: 2026/07/29 15:40
SH
N
 688343 INTELLIFUSION [ Industry of information transmission, software and information technology services
112
1
45
]
Last 59.450
Open 62.570 Change -3.240
Day High 63.420 %Change -5.17
Day Low 57.600 Limit Up 75.230
Prev. Close 62.690 Limit Down 50.150
Volume 15.750M Turnover 942.144M
P/E -- Free Float Market Cap 22.544B
1-M High 92.570 1-M Low 62.290
52-W High 111.000 52-W Low 57.010
10-SMA 70.970 20-SMA 77.386
50-SMA 73.954 250-SMA 78.391
1-M %Change -23.24 3-M %Change -29.01
6-M %Change -32.44 1-Y %Change +8.15
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.38 Admission Fee 59.450
Bid Ask
-- 59.450
Price Volume Price Volume
59.4501.069K
Total 1.069K
Latest Transaction*
Time Volume Price
15:1830059.450
15:1720059.450
15:0069.782K59.450
14:5610059.450
14:5682259.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,146.900+18.900+1.68%15.996B14.250M346.63
N
688702
CENTEC COMM351.420-9.580-2.65%4.663B13.759M--
N
688521
VERISILICON192.020-13.390-6.52%4.442B23.065M--
N
688111
KINGSOFT OFFICE245.580+4.340+1.80%2.985B12.260M61.86
N
688141
JOULWATT113.630-1.450-1.26%2.324B20.885M--
Smiley face Real time quote last updated: 2026/07/29 15:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.