A Shares Quote
Last Updated: 2025/11/14 16:29
SH
N
 688343 INTELLIFUSION [ Industry of information transmission, software and information technology services
22
1
136
]
Last 70.700
Open 72.070 Change -2.160
Day High 72.470 %Change -2.96
Day Low 70.700 Limit Up 87.430
Prev. Close 72.860 Limit Down 58.290
Volume 6.161M Turnover 440.694M
P/E -- Free Float Market Cap 19.223B
1-M High 84.220 1-M Low 71.450
52-W High 111.000 52-W Low 33.830
10-SMA 74.622 20-SMA 76.555
50-SMA 82.504 250-SMA 59.380
1-M %Change -9.13 3-M %Change +11.25
6-M %Change +30.11 1-Y %Change +90.77
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.34 Admission Fee 70.700
Bid Ask
-- 70.700
Price Volume Price Volume
70.700800
Total 800
Latest Transaction*
Time Volume Price
15:00103.729K70.700
14:5650070.800
14:566.08K70.800
14:5670070.800
14:561K70.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,325.010-59.890-4.32%8.405B6.275M--
N
601360
360 SEC TECH12.290-0.830-6.33%3.558B284.643M--
N
603881
SHANGHAI ATHUB33.260+0.110+0.33%3.332B97.763M181.45
N
688111
KINGSOFT OFFICE311.000-10.620-3.30%1.580B5.008M87.36
N
688521
VERISILICON145.520-2.470-1.67%1.371B9.338M--
Smiley face Real time quote last updated: 2025/11/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.