A Shares Quote
Last Updated: 2026/06/05 12:08
SH
N
 688369 SEEYON INTERNET [ Industry of information transmission, software and information technology services
103
56
]
Last 22.170
Open 20.640 Change +1.660
Day High 22.170 %Change +8.09
Day Low 20.510 Limit Up 24.610
Prev. Close 20.510 Limit Down 16.410
Volume 3.681M Turnover 78.495M
P/E -- Free Float Market Cap 2.363B
1-M High 26.300 1-M Low 20.310
52-W High 35.920 52-W Low 20.310
10-SMA 22.078 20-SMA 23.219
50-SMA 23.312 250-SMA 25.987
1-M %Change -8.62 3-M %Change -3.40
6-M %Change -8.92 1-Y %Change -18.25
Volume Ratio 1.70 Board Lot / Currency 1 / CNY
%Rate Ratio* -72.78 Spread 0.01|0.01
%Turnover Rate 3.20 Admission Fee 22.170
Bid Ask
22.120 22.190
 14%
86% 
Price Volume Price Volume
22.12046122.19012.925K
22.0903.800K22.20010.474K
22.02020022.22012.000K
21.8201.000K22.250200
21.81025722.280700
Total 5.718K 36.299K
Latest Transaction*
Time Volume Price
11:292.779K22.170
11:2920022.090
11:298.722K22.140
11:2920022.120
11:2962222.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,343.470-15.430-1.14%8.971B6.567M406.04
N
688521
VERISILICON232.630-10.470-4.31%2.896B12.349M--
N
688777
SUPCON TECH95.600+7.180+8.12%2.199B23.713M170.71
N
688031
TRANSWARP TECH140.940-11.380-7.47%1.894B13.143M--
N
601698
CN SAT COMM31.640+1.550+5.15%1.353B43.455M303.07
Smiley face Real time quote last updated: 2026/06/05 12:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.