A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 688369 SEEYON INTERNET [ Industry of information transmission, software and information technology services
76
10
73
]
Last 25.480
Open 25.080 Change +0.410
Day High 26.640 %Change +1.64
Day Low 24.810 Limit Up 30.080
Prev. Close 25.070 Limit Down 20.060
Volume 4.351M Turnover 112.222M
P/E -- Free Float Market Cap 2.889B
1-M High 29.180 1-M Low 23.380
52-W High 42.840 52-W Low 12.090
10-SMA 25.537 20-SMA 26.385
50-SMA 27.506 250-SMA 22.601
1-M %Change -3.70 3-M %Change -26.42
6-M %Change +18.57 1-Y %Change +58.06
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.25 Spread 0.01|0.01
%Turnover Rate 3.78 Admission Fee 25.480
Bid Ask
25.480 25.510
 74%
26% 
Price Volume Price Volume
25.48014.182K25.510850
25.47080025.5203.626K
25.45020.397K25.5402.326K
25.43030025.5506.500K
25.4203.000K25.570200
Total 38.679K 13.502K
Latest Transaction*
Time Volume Price
15:0038.308K25.480
14:567.656K25.520
14:5675225.520
14:5620625.540
14:5680025.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH33.720+0.100+0.30%6.150B180.425M61.31
N
688256
CAMBRICON TECH585.500-25.000-4.10%4.808B8.133M--
N
600446
KINGDOM TECH19.250+0.830+4.51%2.924B150.192M--
N
688521
VERISILICON92.000+5.280+6.09%1.369B14.948M--
N
600571
SUNYARD SYS ENG17.030+0.110+0.65%1.361B77.996M113.53
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.