A Shares Quote
Last Updated: 2026/11/11 09:44
SH
N
 688371 FAVORED NANOTEC [ Manufacturing industry
912
78
525
]
Last 19.370
Open 19.350 Change +0.020
Day High 20.000 %Change +0.10
Day Low 18.610 Limit Up 23.220
Prev. Close 19.350 Limit Down 15.480
Volume 4.308M Turnover 84.553M
P/E 215.22 Free Float Market Cap 6.491B
1-M High 20.350 1-M Low 14.130
52-W High 48.800 52-W Low 14.130
10-SMA 16.263 20-SMA 16.895
50-SMA 21.732 250-SMA 24.822
1-M %Change -2.91 3-M %Change -32.27
6-M %Change -42.45 1-Y %Change -12.47
Volume Ratio 7.40 Board Lot / Currency 1 / CNY
%Rate Ratio* 62.33 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 19.370
Bid Ask
19.340 19.370
 81%
19% 
Price Volume Price Volume
19.3401.283K19.3701.755K
19.32080019.380600
19.31013.579K19.3904.100K
19.30029.400K19.400919
19.2507.900K19.4104.916K
Total 52.962K 12.290K
Latest Transaction*
Time Volume Price
09:4417.797K19.400
09:443.344K19.350
09:434.5K19.320
09:4314.633K19.370
09:436.217K19.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600183
SHENGYI TECH70.460-0.470-0.66%1.647B23.380M50.69
N
688498
YUANJIE TECH696.000+50.290+7.79%1.578B2.304M450.08
N
603986
GIGADEVICE246.200+1.630+0.67%1.377B5.615M99.27
N
603893
ROCKCHIP ELEC235.700+2.500+1.07%1.319B5.658M95.04
N
603083
CIG116.950+10.630+10.00%1.158B10.189M124.41
Smiley face Real time quote last updated: 2026/11/11 09:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.