A Shares Quote
Last Updated: 2025/08/15 16:30
SH
 688449 MAXIO TECH [ Industry of information transmission, software and information technology services
146
2
11
]
Last 47.140
Open 46.570 Change +0.560
Day High 47.340 %Change +1.20
Day Low 46.110 Limit Up 55.900
Prev. Close 46.580 Limit Down 37.260
Volume 4.046M Turnover 189.134M
P/E 147.31 Free Float Market Cap 3.261B
1-M High 48.130 1-M Low 39.780
52-W High 70.010 52-W Low 35.900
10-SMA 45.060 20-SMA 43.920
50-SMA 41.614 250-SMA 0.000
1-M %Change +17.35 3-M %Change +17.64
6-M %Change +5.70 1-Y %Change --
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* -73.51 Spread 0.01|0.01
%Turnover Rate 5.78 Admission Fee 47.140
Bid Ask
47.120 47.140
 13%
87% 
Price Volume Price Volume
47.12020047.14022.974K
47.11020047.15071.424K
47.1006.226K47.160105
47.0707.000K47.190300
47.0501.000K47.2001.000K
Total 14.626K 95.803K
Latest Transaction*
Time Volume Price
15:0056.826K47.140
14:561.452K47.140
14:5649847.150
14:561.17K47.140
14:564.736K47.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH923.700-25.300-2.67%10.172B11.040M--
N
600410
TEAMSUN TECH18.800+0.990+5.56%8.479B457.895M854.55
N
600570
HUNDSUN TECH36.860+1.050+2.93%4.666B127.465M67.02
N
601929
JISHI MEDIA3.920+0.260+7.10%3.608B967.251M--
N
688318
FORTUNE TREND138.700+14.140+11.35%2.117B15.696M116.98
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.