A Shares Quote
Last Updated: 2025/05/14 16:30
SH
 688449 MAXIO TECH [ Industry of information transmission, software and information technology services
65
6
88
]
Last 41.070
Open 41.400 Change -0.300
Day High 41.850 %Change -0.73
Day Low 40.810 Limit Up 49.640
Prev. Close 41.370 Limit Down 33.100
Volume 1.959M Turnover 80.673M
P/E 128.34 Free Float Market Cap 2.693B
1-M High 45.220 1-M Low 39.670
52-W High 70.010 52-W Low 37.300
10-SMA 41.243 20-SMA 41.728
50-SMA 46.687 250-SMA 0.000
1-M %Change -6.51 3-M %Change -7.91
6-M %Change -- 1-Y %Change --
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 11.01 Spread 0.01|0.01
%Turnover Rate 3.01 Admission Fee 41.070
Bid Ask
41.070 41.100
 56%
44% 
Price Volume Price Volume
41.07078541.10015.433K
41.0606.749K41.140300
41.05012.681K41.1602.819K
41.04020041.180200
41.0303.226K41.190200
Total 23.641K 18.952K
Latest Transaction*
Time Volume Price
15:0017.489K41.070
14:5640.088K41.100
14:5520041.140
14:554.633K41.140
14:553.242K41.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH683.990+5.700+0.84%3.189B4.639M--
N
600410
TEAMSUN TECH10.680+0.970+9.99%1.988B191.528M485.45
N
600050
UNITED NETWORK5.540+0.100+1.84%1.836B334.735M18.97
N
600570
HUNDSUN TECH27.400+0.720+2.70%1.294B47.621M49.82
N
688521
VERISILICON85.180+1.520+1.82%1.196B13.717M--
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.