A Shares Quote
Last Updated: 2026/04/24 16:30
SH
 688479 YONYOU AUTOTECH [ Industry of information transmission, software and information technology services
62
97
]
Last 35.550
Open 36.100 Change -0.650
Day High 36.740 %Change -1.80
Day Low 34.880 Limit Up 43.440
Prev. Close 36.200 Limit Down 28.960
Volume 2.239M Turnover 79.997M
P/E 118.50 Free Float Market Cap 2.256B
1-M High 38.140 1-M Low 29.860
52-W High 38.140 52-W Low 17.210
10-SMA 34.869 20-SMA 33.751
50-SMA 31.388 250-SMA 21.865
1-M %Change +12.00 3-M %Change +58.35
6-M %Change +82.31 1-Y %Change +90.21
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.58 Spread 0.01|0.01
%Turnover Rate 3.59 Admission Fee 35.550
Bid Ask
35.550 35.590
 53%
47% 
Price Volume Price Volume
35.55011.932K35.590200
35.51050035.6606.342K
35.4706.700K35.6906.397K
35.4601.000K35.8005.000K
35.43060035.840600
Total 20.732K 18.539K
Latest Transaction*
Time Volume Price
15:0018.468K35.550
14:5698835.370
14:5620035.380
14:561.771K35.330
14:5689435.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,352.500+29.500+2.23%16.761B12.407M274.34
N
688521
VERISILICON228.710-6.790-2.88%6.321B27.804M--
N
600986
ZHEWEN INTACT12.300+0.170+1.40%5.518B449.059M205.00
N
600410
TEAMSUN TECH27.190-0.330-1.20%4.644B171.339M1,235.91
N
601698
CN SAT COMM36.090-2.110-5.52%3.392B93.283M345.69
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.