A Shares Quote
Last Updated: 2025/08/25 15:56
SH
N
 688484 SOUTHCHIP TECH [ Industry of information transmission, software and information technology services
79
2
78
]
Last 51.000
Open 51.330 Change +0.290
Day High 52.810 %Change +0.57
Day Low 49.610 Limit Up 60.850
Prev. Close 50.710 Limit Down 40.570
Volume 12.130M Turnover 616.669M
P/E 70.83 Free Float Market Cap 14.869B
1-M High 52.880 1-M Low 36.550
52-W High 52.880 52-W Low 25.460
10-SMA 47.305 20-SMA 43.903
50-SMA 40.091 250-SMA 35.622
1-M %Change +36.44 3-M %Change +57.50
6-M %Change +37.88 1-Y %Change +85.86
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 71.77 Spread 0.01|0.01
%Turnover Rate 4.14 Admission Fee 51.000
Bid Ask
51.000 51.010
 86%
14% 
Price Volume Price Volume
51.00038.151K51.0101.000K
50.99024.926K51.030359
50.95013.851K51.060471
50.9403.643K51.0905.424K
50.9206.161K51.1007.000K
Total 86.732K 14.254K
Latest Transaction*
Time Volume Price
15:0087.11K51.000
14:561.4K51.090
14:5630051.000
14:5662951.000
14:562.1K51.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,384.930+141.730+11.40%24.993B18.766M--
N
600410
TEAMSUN TECH23.250+2.110+9.98%11.920B523.122M1,056.82
N
688521
VERISILICON157.900+8.080+5.39%8.015B50.327M--
N
600050
UNITED NETWORK5.820-0.070-1.19%6.231B1.074B19.93
N
688343
INTELLIFUSION87.500+8.410+10.63%5.502B60.761M--
Smiley face Real time quote last updated: 2025/08/25 15:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.