A Shares Quote
Last Updated: 2025/06/27 12:58
SH
N
 688508 CHIPOWN MICRO [ Industry of information transmission, software and information technology services
119
5
35
]
Last 55.000
Open 54.530 Change +0.970
Day High 55.180 %Change +1.80
Day Low 53.640 Limit Up 64.840
Prev. Close 54.030 Limit Down 43.220
Volume 2.221M Turnover 121.084M
P/E 63.22 Free Float Market Cap 7.095B
1-M High 55.190 1-M Low 49.620
52-W High 62.490 52-W Low 28.680
10-SMA 51.564 20-SMA 51.759
50-SMA 53.286 250-SMA 44.417
1-M %Change +7.63 3-M %Change +8.70
6-M %Change +20.35 1-Y %Change +52.35
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.94 Spread 0.01|0.01
%Turnover Rate 1.69 Admission Fee 55.000
Bid Ask
55.010 55.050
 29%
71% 
Price Volume Price Volume
55.01023155.0501.000K
55.00080055.0705.744K
54.9601.000K55.080700
54.9501.200K55.0903.000K
54.9402.800K55.1004.300K
Total 6.031K 14.744K
Latest Transaction*
Time Volume Price
11:2920055.000
11:2920054.940
11:2920055.000
11:291.2K55.030
11:2920055.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH34.300+0.680+2.02%4.497B131.645M62.36
N
688256
CAMBRICON TECH597.740-12.760-2.09%3.106B5.241M--
N
600446
KINGDOM TECH19.980+1.560+8.47%2.297B117.859M--
N
600571
SUNYARD SYS ENG17.230+0.310+1.83%1.012B57.568M114.87
N
688521
VERISILICON95.010+8.290+9.56%981.070M10.772M--
Smiley face Real time quote last updated: 2025/06/27 12:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.