A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688508 CHIPOWN MICRO [ Industry of information transmission, software and information technology services
127
3
30
]
Last 46.120
Open 44.980 Change +1.300
Day High 46.770 %Change +2.90
Day Low 44.530 Limit Up 53.780
Prev. Close 44.820 Limit Down 35.860
Volume 4.329M Turnover 198.965M
P/E 92.24 Free Float Market Cap 5.885B
1-M High 48.200 1-M Low 42.060
52-W High 52.360 52-W Low 26.320
10-SMA 44.996 20-SMA 44.923
50-SMA 44.708 250-SMA 38.054
1-M %Change -0.75 3-M %Change +56.23
6-M %Change +15.42 1-Y %Change -4.04
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* -48.17 Spread 0.01|0.01
%Turnover Rate 3.30 Admission Fee 46.120
Bid Ask
46.120 46.150
 26%
74% 
Price Volume Price Volume
46.1201.116K46.1501.500K
46.1002.700K46.1701.501K
46.09041246.180200
46.07050046.1901.987K
46.0001.670K46.20013.103K
Total 6.398K 18.291K
Latest Transaction*
Time Volume Price
15:0041.75K46.120
14:565.044K46.120
14:5641346.170
14:5620046.180
14:565446.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH675.950+39.930+6.28%6.121B9.311M--
N
688018
ESPRESSIF SYS265.000+40.340+17.96%3.079B12.322M218.09
N
688343
INTELLIFUSION59.590+7.890+15.26%2.965B51.001M--
N
601360
360 SEC TECH11.770+0.120+1.03%2.373B202.006M--
N
603887
CDXJ DIGITAL17.600+0.480+2.80%2.050B116.080M--
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.