A Shares Quote
Last Updated: 2026/01/19 16:30
SH
N
 688508 CHIPOWN MICRO [ Industry of information transmission, software and information technology services
40
4
115
]
Last 64.460
Open 65.210 Change -0.320
Day High 65.980 %Change -0.49
Day Low 64.260 Limit Up 77.740
Prev. Close 64.780 Limit Down 51.820
Volume 4.297M Turnover 278.439M
P/E 74.09 Free Float Market Cap 8.506B
1-M High 65.860 1-M Low 56.200
52-W High 75.630 52-W Low 39.700
10-SMA 63.800 20-SMA 62.041
50-SMA 59.925 250-SMA 56.888
1-M %Change +11.37 3-M %Change +4.15
6-M %Change +12.30 1-Y %Change +36.86
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.56 Spread 0.01|0.01
%Turnover Rate 3.27 Admission Fee 64.460
Bid Ask
64.450 64.460
 46%
54% 
Price Volume Price Volume
64.4501.039K64.4601.121K
64.4401.300K64.5005.050K
64.43080064.560500
64.40010.200K64.5801.000K
64.39060064.5908.548K
Total 13.939K 16.219K
Latest Transaction*
Time Volume Price
15:0019.43K64.460
14:5644964.370
14:5627564.370
14:564.777K64.370
14:5637664.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,419.660-4.390-0.31%9.919B6.913M--
N
600406
NARI TECH26.200+1.800+7.38%8.759B334.502M27.58
N
600410
TEAMSUN TECH20.330-1.660-7.55%5.515B269.935M924.09
N
601698
CN SAT COMM39.790-0.370-0.92%5.402B134.609M369.80
N
600637
ORIENTAL PEARL12.070-1.340-9.99%3.429B277.569M60.68
Smiley face Real time quote last updated: 2026/01/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.