A Shares Quote
Last Updated: 2025/08/28 16:30
SH
N
 688508 CHIPOWN MICRO [ Industry of information transmission, software and information technology services
112
2
45
]
Last 72.800
Open 71.580 Change +2.090
Day High 73.640 %Change +2.96
Day Low 69.860 Limit Up 84.850
Prev. Close 70.710 Limit Down 56.570
Volume 15.176M Turnover 1.092B
P/E 83.68 Free Float Market Cap 9.285B
1-M High 75.630 1-M Low 57.150
52-W High 75.630 52-W Low 28.680
10-SMA 63.982 20-SMA 61.625
50-SMA 58.268 250-SMA 48.448
1-M %Change +24.36 3-M %Change +42.91
6-M %Change +38.27 1-Y %Change +133.93
Volume Ratio 1.38 Board Lot / Currency 1 / CNY
%Rate Ratio* 84.10 Spread 0.01|0.01
%Turnover Rate 11.56 Admission Fee 72.800
Bid Ask
72.800 72.810
 92%
8% 
Price Volume Price Volume
72.8009.534K72.8101.000K
72.79017.258K72.9001.000K
72.7804.309K72.9304.125K
72.77053.194K72.940600
72.7601.661K72.950700
Total 85.956K 7.425K
Latest Transaction*
Time Volume Price
15:00110.926K72.800
14:561.056K72.660
14:5620072.630
14:5611.478K72.670
14:562.2K72.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,587.910+215.810+15.73%26.032B17.832M--
N
600410
TEAMSUN TECH26.100+1.570+6.40%11.096B433.437M1,186.36
N
688521
VERISILICON153.000+9.990+6.99%4.546B30.612M--
N
601929
JISHI MEDIA4.140+0.120+2.99%3.970B968.538M--
N
688343
INTELLIFUSION93.930+1.430+1.55%3.856B41.529M--
Smiley face Real time quote last updated: 2025/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.