A Shares Quote
Last Updated: 2024/05/29 09:50
SH
N
 688508 CHIPOWN MICRO [ Industry of information transmission, software and information technology services
124
4
30
]
Last 33.840
Open 33.950 Change -0.240
Day High 34.410 %Change -0.70
Day Low 33.800 Limit Up 40.900
Prev. Close 34.080 Limit Down 27.260
Volume 549.550K Turnover 18.732M
P/E 67.68 Free Float Market Cap 4.475B
1-M High 35.310 1-M Low 31.550
52-W High 71.100 52-W Low 26.320
10-SMA 33.561 20-SMA 33.712
50-SMA 33.198 250-SMA 50.153
1-M %Change +1.11 3-M %Change -8.66
6-M %Change -39.27 1-Y %Change -50.58
Volume Ratio 2.43 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.36 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 33.840
Bid Ask
33.820 33.830
 80%
20% 
Price Volume Price Volume
33.8205.152K33.830600
33.8102.800K33.840384
33.8007.121K33.8502.340K
33.78075933.860700
33.7701.254K33.870200
Total 17.086K 4.224K
Latest Transaction*
Time Volume Price
09:502.44K33.830
09:502.74K33.840
09:5021433.850
09:491.18K33.840
09:4930033.900
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH175.080+2.830+1.64%328.261M1.860M--
N
601728
CHINA TELECOM5.890-0.060-1.01%157.336M26.599M17.85
N
601698
CN SAT COMM15.210+0.310+2.08%135.568M8.811M184.14
N
600406
NARI TECH22.910-0.090-0.39%134.840M5.902M25.46
N
601929
JISHI MEDIA1.040-0.120-10.34%122.537M115.965M--
Smiley face Real time quote last updated: 2024/05/29 09:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.