A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688562 AEROSPACE SW [ Industry of information transmission, software and information technology services
35
5
119
]
Last 15.910
Open 16.100 Change -0.200
Day High 16.230 %Change -1.24
Day Low 15.880 Limit Up 19.330
Prev. Close 16.110 Limit Down 12.890
Volume 1.317M Turnover 21.131M
P/E 99.44 Free Float Market Cap 2.723B
1-M High 18.130 1-M Low 15.550
52-W High 21.530 52-W Low 11.880
10-SMA 16.687 20-SMA 16.991
50-SMA 16.183 250-SMA 15.733
1-M %Change -2.27 3-M %Change -3.28
6-M %Change +11.26 1-Y %Change -7.07
Volume Ratio 0.54 Board Lot / Currency 1 / CNY
%Rate Ratio* 55.41 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 15.910
Bid Ask
15.910 15.920
 78%
22% 
Price Volume Price Volume
15.91034.972K15.9203.806K
15.9003.792K15.930192
15.8906.200K15.9402.900K
15.8809.546K15.950801
15.85020015.9608.000K
Total 54.710K 15.699K
Latest Transaction*
Time Volume Price
15:0010.499K15.910
14:5620415.910
14:5620K15.910
14:561K15.920
14:5620015.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH627.000-11.250-1.76%2.741B4.348M--
N
603881
SHANGHAI ATHUB32.970+0.250+0.76%1.699B50.843M149.86
N
600797
INSIGMA TECH10.620-0.030-0.28%1.569B145.551M88.50
N
688521
VERISILICON104.500-3.160-2.94%1.567B14.983M--
N
600602
INESA INTELL22.800-0.210-0.91%1.551B67.067M154.05
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.