A Shares Quote
Last Updated: 2026/09/04 12:50
SH
N
 688562 AEROSPACE SW [ Industry of information transmission, software and information technology services
131
27
]
Last 14.880
Open 14.780 Change +0.220
Day High 14.970 %Change +1.50
Day Low 14.700 Limit Up 17.590
Prev. Close 14.660 Limit Down 11.730
Volume 2.245M Turnover 33.384M
P/E -- Free Float Market Cap 5.864B
1-M High 15.060 1-M Low 13.620
52-W High 30.870 52-W Low 12.860
10-SMA 14.255 20-SMA 14.307
50-SMA 14.222 250-SMA 18.567
1-M %Change +3.19 3-M %Change -9.38
6-M %Change -27.52 1-Y %Change -12.00
Volume Ratio 1.28 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.12 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 14.880
Bid Ask
14.860 14.880
 76%
24% 
Price Volume Price Volume
14.86025.322K14.88060
14.8503.702K14.8904.565K
14.8401.525K14.9003.041K
14.8301.000K14.910200
14.81019.310K14.9208.142K
Total 50.859K 16.008K
Latest Transaction*
Time Volume Price
11:2920014.880
11:2920014.860
11:2731514.860
11:278K14.870
11:2723514.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,082.520-17.470-1.59%5.023B4.550M327.17
N
688702
CENTEC COMM332.700-14.310-4.12%1.582B4.672M--
N
688521
VERISILICON187.410-3.910-2.04%1.400B7.369M--
N
688318
FORTUNE TREND89.630+4.620+5.43%1.168B13.063M102.01
N
688111
KINGSOFT OFFICE244.380+5.330+2.23%1.139B4.639M61.56
Smiley face Real time quote last updated: 2026/09/04 12:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.