A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688568 GEOVIS TECH [ Industry of information transmission, software and information technology services
35
5
119
]
Last 53.910
Open 54.350 Change -0.400
Day High 54.870 %Change -0.74
Day Low 53.830 Limit Up 65.170
Prev. Close 54.310 Limit Down 43.450
Volume 3.176M Turnover 172.066M
P/E 82.94 Free Float Market Cap 29.508B
1-M High 63.680 1-M Low 52.950
52-W High 75.210 52-W Low 25.520
10-SMA 57.513 20-SMA 57.865
50-SMA 56.158 250-SMA 47.109
1-M %Change -1.44 3-M %Change +3.20
6-M %Change +67.79 1-Y %Change -2.86
Volume Ratio 0.48 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.88 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 53.910
Bid Ask
53.910 53.920
 38%
62% 
Price Volume Price Volume
53.91021.142K53.92038.456K
53.90019.929K53.95032.150K
53.8801.800K53.960290
53.87020053.9801.902K
53.8604.571K53.9906.400K
Total 47.642K 79.198K
Latest Transaction*
Time Volume Price
15:0074.006K53.910
14:5665853.990
14:5660053.930
14:561.733K53.930
14:5695753.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH627.000-11.250-1.76%2.741B4.348M--
N
603881
SHANGHAI ATHUB32.970+0.250+0.76%1.699B50.843M149.86
N
600797
INSIGMA TECH10.620-0.030-0.28%1.569B145.551M88.50
N
688521
VERISILICON104.500-3.160-2.94%1.567B14.983M--
N
600602
INESA INTELL22.800-0.210-0.91%1.551B67.067M154.05
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.