A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 688568 GEOVIS TECH [ Industry of information transmission, software and information technology services
123
2
34
 ]
Last 45.200
Open 43.980 Change +1.020
Day High 45.550 %Change +2.31
Day Low 43.800 Limit Up 53.020
Prev. Close 44.180 Limit Down 35.340
Volume 20.335M Turnover 914.220M
P/E 103.62 Free Float Market Cap 35.701B
1-M High 45.980 1-M Low 38.680
52-W High 64.550 52-W Low 30.610
10-SMA 42.516 20-SMA 41.793
50-SMA 41.737 250-SMA 46.361
1-M %Change +15.99 3-M %Change +9.71
6-M %Change +33.37 1-Y %Change -23.61
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.52 Admission Fee 45.200
Bid Ask
45.200 --
Price Volume Price Volume
45.200200
Total 200
Latest Transaction*
Time Volume Price
15:00187.412K45.200
14:565.5K45.160
14:563.355K45.180
14:562.305K45.190
14:5629045.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,355.000-14.000-1.02%11.982B8.802M--
N
600734		 START GROUP6.090+0.550+9.93%4.670B787.148M2,342.31
N
601360		 360 SEC TECH12.410+0.130+1.06%1.861B151.516M--
N
688521		 VERISILICON138.880-4.350-3.04%1.764B12.671M--
N
601698		 CN SAT COMM21.960+0.420+1.95%1.730B79.625M204.09
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.