A Shares Quote
Last Updated: 2026/01/19 16:30
SH
N
 688568 GEOVIS TECH [ Industry of information transmission, software and information technology services
40
4
115
]
Last 78.160
Open 79.390 Change -2.080
Day High 82.200 %Change -2.59
Day Low 77.950 Limit Up 96.290
Prev. Close 80.240 Limit Down 64.190
Volume 32.928M Turnover 2.623B
P/E 179.18 Free Float Market Cap 64.840B
1-M High 99.950 1-M Low 44.230
52-W High 99.950 52-W Low 30.610
10-SMA 72.389 20-SMA 62.051
50-SMA 50.624 250-SMA 46.589
1-M %Change +57.52 3-M %Change +93.90
6-M %Change +116.51 1-Y %Change +62.09
Volume Ratio 0.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.07 Admission Fee 78.160
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:1060078.160
15:0620078.160
15:00237.203K78.160
14:5649778.180
14:564.666K78.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,419.660-4.390-0.31%9.919B6.913M--
N
600406
NARI TECH26.200+1.800+7.38%8.759B334.502M27.58
N
600410
TEAMSUN TECH20.330-1.660-7.55%5.515B269.935M924.09
N
601698
CN SAT COMM39.790-0.370-0.92%5.402B134.609M369.80
N
600637
ORIENTAL PEARL12.070-1.340-9.99%3.429B277.569M60.68
Smiley face Real time quote last updated: 2026/01/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.