A Shares Quote
Last Updated: 2025/11/04 16:30
SH
N
 688590 NEWTOUCH SW [ Industry of information transmission, software and information technology services
25
3
131
]
Last 21.660
Open 22.400 Change -0.760
Day High 22.440 %Change -3.39
Day Low 21.420 Limit Up 26.900
Prev. Close 22.420 Limit Down 17.940
Volume 7.370M Turnover 159.918M
P/E 722.00 Free Float Market Cap 5.894B
1-M High 23.900 1-M Low 19.610
52-W High 27.680 52-W Low 13.030
10-SMA 20.984 20-SMA 21.368
50-SMA 22.623 250-SMA 20.279
1-M %Change -6.52 3-M %Change -8.45
6-M %Change -3.82 1-Y %Change +54.05
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -61.80 Spread 0.01|0.01
%Turnover Rate 2.80 Admission Fee 21.660
Bid Ask
21.650 21.660
 19%
81% 
Price Volume Price Volume
21.6505.386K21.66041.905K
21.6101.000K21.6803.418K
21.6004.848K21.7007.170K
21.56030021.7203.719K
21.5302.000K21.7301.106K
Total 13.534K 57.318K
Latest Transaction*
Time Volume Price
15:0033.374K21.660
14:561K21.680
14:561.55K21.690
14:569.264K21.700
14:561.429K21.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,339.600-7.000-0.52%9.736B7.150M--
N
601360
360 SEC TECH13.110+0.240+1.86%6.500B505.916M--
N
601929
JISHI MEDIA4.480+0.410+10.07%4.482B1.063B--
N
600410
TEAMSUN TECH19.830-0.830-4.02%3.458B174.510M901.36
N
688111
KINGSOFT OFFICE350.210-9.670-2.69%3.346B9.516M98.37
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.