A Shares Quote
Last Updated: 2025/12/23 16:30
SH
N
 688590 NEWTOUCH SW [ Industry of information transmission, software and information technology services
27
132
]
Last 17.540
Open 17.930 Change -0.390
Day High 18.040 %Change -2.18
Day Low 17.470 Limit Up 21.520
Prev. Close 17.930 Limit Down 14.340
Volume 3.844M Turnover 67.830M
P/E 584.67 Free Float Market Cap 4.714B
1-M High 20.450 1-M Low 17.220
52-W High 27.680 52-W Low 13.030
10-SMA 17.880 20-SMA 18.305
50-SMA 19.587 250-SMA 20.628
1-M %Change -4.57 3-M %Change -20.85
6-M %Change -7.34 1-Y %Change -6.30
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.32 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 17.540
Bid Ask
17.530 17.540
 42%
58% 
Price Volume Price Volume
17.53012.188K17.540737
17.5202.258K17.5506.272K
17.5104.800K17.5603.900K
17.5006.200K17.57021.533K
17.49020017.5803.206K
Total 25.646K 35.648K
Latest Transaction*
Time Volume Price
15:0024.272K17.540
14:5621217.530
14:5642117.530
14:5657917.530
14:5670017.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,336.020+51.250+3.99%12.144B9.144M--
N
601698
CN SAT COMM23.510-2.410-9.30%5.661B232.524M218.49
N
601360
360 SEC TECH10.570+0.060+0.57%2.233B211.564M--
N
688521
VERISILICON130.410+1.510+1.17%1.634B12.576M--
N
688568
GEOVIS TECH47.650-2.100-4.22%1.470B30.261M109.24
Smiley face Real time quote last updated: 2025/12/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.