A Shares Quote
Last Updated: 2025/11/05 16:30
SH
N
 688590 NEWTOUCH SW [ Industry of information transmission, software and information technology services
37
2
120
]
Last 21.140
Open 21.210 Change -0.520
Day High 21.650 %Change -2.40
Day Low 20.980 Limit Up 25.990
Prev. Close 21.660 Limit Down 17.330
Volume 5.845M Turnover 124.056M
P/E 704.67 Free Float Market Cap 5.694B
1-M High 23.900 1-M Low 19.610
52-W High 27.680 52-W Low 13.030
10-SMA 21.080 20-SMA 21.309
50-SMA 22.526 250-SMA 20.308
1-M %Change -8.76 3-M %Change -8.17
6-M %Change -6.13 1-Y %Change +36.56
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* 37.67 Spread 0.01|0.01
%Turnover Rate 2.22 Admission Fee 21.140
Bid Ask
21.120 21.140
 69%
31% 
Price Volume Price Volume
21.12015.062K21.14010.086K
21.1105.100K21.150600
21.1007.488K21.1605.527K
21.0908.300K21.1701.491K
21.0803.597K21.190200
Total 39.547K 17.904K
Latest Transaction*
Time Volume Price
15:0074.67K21.140
14:5673021.150
14:562.309K21.150
14:5666821.140
14:561.378K21.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,348.000+8.400+0.63%9.006B6.770M--
N
601360
360 SEC TECH12.720-0.390-2.97%5.322B422.091M--
N
601929
JISHI MEDIA4.930+0.450+10.04%4.815B1.017B--
N
600406
NARI TECH24.730+0.560+2.32%2.707B110.071M26.03
N
688111
KINGSOFT OFFICE343.780-6.430-1.84%2.422B7.091M96.57
Smiley face Real time quote last updated: 2025/11/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.