A Shares Quote
Last Updated: 2026/09/24 16:30
SH
N
 688593 NEWVISION MICRO [ Industry of information transmission, software and information technology services
14
4
141
 ]
Last 31.010
Open 32.810 Change -1.860
Day High 33.030 %Change -5.66
Day Low 31.010 Limit Up 39.440
Prev. Close 32.870 Limit Down 26.300
Volume 13.212M Turnover 421.279M
P/E 1,550.50 Free Float Market Cap 15.105B
1-M High 33.500 1-M Low 28.570
52-W High 47.000 52-W Low 18.210
10-SMA 31.173 20-SMA 30.643
50-SMA 30.423 250-SMA 28.407
1-M %Change -1.56 3-M %Change -13.33
6-M %Change +5.12 1-Y %Change +33.61
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.88 Admission Fee 31.010
Bid Ask
31.010 --
Price Volume Price Volume
31.0106.801K
Total 6.801K
Latest Transaction*
Time Volume Price
15:081.199K31.010
15:072.751K31.010
15:0565031.010
15:00137.897K31.010
14:563.9K31.040
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,091.480-11.600-1.05%7.214B6.532M329.88
N
688521		 VERISILICON207.450-2.750-1.31%3.948B18.689M--
N
688702		 CENTEC COMM328.500-6.500-1.94%2.068B6.199M--
N
688141		 JOULWATT112.400-6.890-5.78%1.535B13.623M--
N
688801		 ENFLAME TECH490.000-3.500-0.71%1.399B2.748M--
Smiley face Real time quote last updated: 2026/09/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.