A Shares Quote
Last Updated: 2026/03/27 16:30
SH
N
 688593 NEWVISION MICRO [ Industry of information transmission, software and information technology services
140
2
17
]
Last 29.910
Open 28.670 Change +0.910
Day High 30.260 %Change +3.14
Day Low 28.180 Limit Up 34.800
Prev. Close 29.000 Limit Down 23.200
Volume 6.805M Turnover 200.912M
P/E 1,661.67 Free Float Market Cap 9.358B
1-M High 38.890 1-M Low 28.560
52-W High 38.890 52-W Low 13.630
10-SMA 31.697 20-SMA 33.322
50-SMA 28.705 250-SMA 20.581
1-M %Change -21.56 3-M %Change +59.01
6-M %Change +34.79 1-Y %Change +54.10
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 51.45 Spread 0.01|0.01
%Turnover Rate 2.11 Admission Fee 29.910
Bid Ask
29.870 29.910
 76%
24% 
Price Volume Price Volume
29.8709.200K29.910679
29.86023.138K29.9201.000K
29.8509229.9302.223K
29.8301.000K29.9502.200K
29.7901.000K29.9804.936K
Total 34.430K 11.038K
Latest Transaction*
Time Volume Price
15:0035.061K29.910
14:561.2K29.910
14:5630029.910
14:5680029.870
14:5640029.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,024.000-0.900-0.09%5.154B5.042M207.71
N
688521
VERISILICON215.530+2.180+1.02%3.301B15.512M--
N
600410
TEAMSUN TECH24.800+0.230+0.94%2.250B92.198M1,127.27
N
600589
DAWEI TECH10.770-0.050-0.46%1.623B150.046M--
N
603881
SHANGHAI ATHUB37.350+0.070+0.19%1.559B41.910M203.76
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.