A Shares Quote
Last Updated: 2025/06/30 13:21
SH
N
 688593 NEWVISION MICRO [ Industry of information transmission, software and information technology services
144
2
13
 ]
Last 16.390
Open 16.500 Change +0.240
Day High 16.650 %Change +1.49
Day Low 16.280 Limit Up 19.380
Prev. Close 16.150 Limit Down 12.920
Volume 3.698M Turnover 60.813M
P/E 910.56 Free Float Market Cap 5.211B
1-M High 17.210 1-M Low 14.700
52-W High 26.600 52-W Low 7.910
10-SMA 15.705 20-SMA 15.744
50-SMA 16.384 250-SMA 15.873
1-M %Change +4.86 3-M %Change -11.17
6-M %Change -10.44 1-Y %Change +63.90
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.00 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 16.390
Bid Ask
16.370 16.390
 40%
60% 
Price Volume Price Volume
16.3702.760K16.3903.177K
16.36080016.40025.235K
16.3501.534K16.4201.000K
16.3409.238K16.440767
16.33016.968K16.45017.757K
Total 31.300K 47.936K
Latest Transaction*
Time Volume Price
13:2120016.390
13:211.988K16.390
13:214.023K16.370
13:2184316.390
13:202.275K16.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH607.280+21.780+3.72%3.356B5.578M--
N
600570		 HUNDSUN TECH33.900+0.180+0.53%2.970B88.208M61.64
N
600446		 KINGDOM TECH19.400+0.150+0.78%1.675B86.787M--
N
688521		 VERISILICON96.070+4.070+4.42%970.422M10.160M--
N
603444		 G-BITS NETWORK301.950+27.450+10.00%745.579M2.567M22.96
Smiley face Real time quote last updated: 2025/06/30 13:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.