A Shares Quote
Last Updated: 2026/06/26 16:30
SH
N
 688593 NEWVISION MICRO [ Industry of information transmission, software and information technology services
15
1
143
 ]
Last 35.410
Open 36.250 Change -1.200
Day High 38.010 %Change -3.28
Day Low 34.990 Limit Up 43.930
Prev. Close 36.610 Limit Down 29.290
Volume 27.607M Turnover 1.003B
P/E 1,770.50 Free Float Market Cap 16.823B
1-M High 44.490 1-M Low 27.170
52-W High 47.000 52-W Low 15.300
10-SMA 31.750 20-SMA 33.398
50-SMA 34.998 250-SMA 24.654
1-M %Change -17.27 3-M %Change +22.10
6-M %Change +88.25 1-Y %Change +121.31
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.01 Admission Fee 35.410
Bid Ask
-- 35.410
Price Volume Price Volume
35.41040
Total 40
Latest Transaction*
Time Volume Price
15:1170035.410
15:00153.921K35.410
14:5625035.510
14:5662035.530
14:563.257K35.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,458.000-47.000-3.12%18.246B12.437M440.66
N
688521		 VERISILICON336.000-2.050-0.61%8.907B26.723M--
N
688702		 CENTEC COMM327.500-4.370-1.32%3.144B9.711M--
N
688777		 SUPCON TECH119.050-0.650-0.54%2.907B24.585M212.59
N
688507		 SUOCHEN TECH294.120+17.120+6.18%2.614B9.110M817.00
Smiley face Real time quote last updated: 2026/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.