A Shares Quote
Last Updated: 2026/05/12 16:30
SH
N
 688593 NEWVISION MICRO [ Industry of information transmission, software and information technology services
30
1
128
 ]
Last 38.860
Open 39.150 Change -0.920
Day High 40.520 %Change -2.31
Day Low 38.250 Limit Up 47.740
Prev. Close 39.780 Limit Down 31.820
Volume 13.271M Turnover 522.271M
P/E 1,943.00 Free Float Market Cap 12.836B
1-M High 40.200 1-M Low 29.230
52-W High 40.200 52-W Low 14.700
10-SMA 34.372 20-SMA 33.128
50-SMA 32.711 250-SMA 22.172
1-M %Change +20.68 3-M %Change +23.37
6-M %Change +56.88 1-Y %Change +117.83
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.11 Admission Fee 38.860
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:0062.42K38.860
14:5617.643K38.860
14:568.2K38.820
14:563.691K38.800
14:561.582K38.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,277.870+77.870+6.49%26.180B20.959M386.22
N
688521		 VERISILICON271.990+4.590+1.72%8.128B29.873M--
N
600406		 NARI TECH26.900+0.050+0.19%4.831B178.898M25.87
N
688702		 CENTEC COMM298.200-21.820-6.82%4.543B15.173M--
N
603881		 SHANGHAI ATHUB40.230-2.080-4.92%3.335B81.737M211.74
Smiley face Real time quote last updated: 2026/05/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.