A Shares Quote
Last Updated: 2024/09/27 16:29
SH
 688615 INTSIG INFO [ Industry of information transmission, software and information technology services
155
1
3
]
Last 125.010
Open 116.000 Change +11.390
Day High 135.000 %Change +10.02
Day Low 107.100 Limit Up --
Prev. Close 113.620 Limit Down --
Volume 7.087M Turnover 835.458M
P/E -- Free Float Market Cap 2.136B
1-M High 116.300 1-M Low 88.930
52-W High 116.300 52-W Low 88.930
10-SMA -- 20-SMA --
50-SMA -- 250-SMA 0.000
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* 73.40 Spread 0.01|0.01
%Turnover Rate 37.70 Admission Fee 125.010
Bid Ask
125.000 125.010
 87%
13% 
Price Volume Price Volume
125.0005.966K125.010184
124.99017.324K125.060200
124.870500125.150200
124.560163125.2002.150K
124.550300125.230987
Total 24.253K 3.721K
Latest Transaction*
Time Volume Price
15:0014.371K125.010
14:56200125.000
14:5616.982K124.990
14:563.362K124.880
14:561.65K125.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600941
CHINA MOBILE104.290-0.640-0.61%2.866B27.838M16.93
N
688256
CAMBRICON TECH240.970+16.970+7.58%1.797B7.880M--
N
601728
CHINA TELECOM6.330-0.040-0.63%1.287B205.280M19.18
N
600570
HUNDSUN TECH20.790+1.890+10.00%1.200B58.086M27.72
N
688318
FORTUNE TREND131.300+21.210+19.27%1.143B9.626M77.24
Smiley face Real time quote last updated: 2024/09/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.