A Shares Quote
Last Updated: 2026/04/17 11:17
SH
N
 688615 INTSIG INFO [ Industry of information transmission, software and information technology services
44
1
114
 ]
Last 186.230
Open 184.000 Change -0.980
Day High 188.650 %Change -0.52
Day Low 183.680 Limit Up 224.650
Prev. Close 187.210 Limit Down 149.770
Volume 2.994M Turnover 556.339M
P/E 57.48 Free Float Market Cap 18.098B
1-M High 193.350 1-M Low 164.010
52-W High 368.680 52-W Low 142.520
10-SMA 174.619 20-SMA 174.092
50-SMA 205.911 250-SMA 197.929
1-M %Change -0.09 3-M %Change -42.84
6-M %Change +10.07 1-Y %Change -22.00
Volume Ratio 1.45 Board Lot / Currency 1 / CNY
%Rate Ratio* 83.23 Spread 0.01|0.01
%Turnover Rate 3.10 Admission Fee 186.230
Bid Ask
186.230 186.300
 92%
8% 
Price Volume Price Volume
186.230500186.300200
186.2201.000K186.300200
186.2005.977K186.320200
186.1901.800K186.320200
186.1801.648K186.460200
Total 10.925K 1.000K
Latest Transaction*
Time Volume Price
11:17800186.230
11:1624186.230
11:16600186.230
11:16200186.330
11:1626186.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,342.610+35.610+2.72%6.431B4.827M272.33
N
600410		 TEAMSUN TECH29.940+1.950+6.97%4.961B172.296M1,360.91
N
688521		 VERISILICON235.330-9.370-3.83%3.640B15.331M--
N
603220		 BESTER TELECOM33.070+1.140+3.57%2.272B70.375M100.21
N
603881		 SHANGHAI ATHUB41.260-0.820-1.95%1.647B40.009M225.10
Smiley face Real time quote last updated: 2026/04/17 11:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.