A Shares Quote
Last Updated: 2026/01/19 16:30
SH
 688619 ROPEOK TECH [ Industry of information transmission, software and information technology services
40
4
115
]
Last 14.600
Open 14.690 Change -0.180
Day High 14.850 %Change -1.22
Day Low 14.560 Limit Up 17.740
Prev. Close 14.780 Limit Down 11.820
Volume 3.021M Turnover 44.282M
P/E -- Free Float Market Cap 2.741B
1-M High 15.070 1-M Low 13.160
52-W High 19.450 52-W Low 7.100
10-SMA 14.388 20-SMA 14.125
50-SMA 14.416 250-SMA 12.676
1-M %Change +5.19 3-M %Change -6.65
6-M %Change +4.43 1-Y %Change +71.16
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.56 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 14.600
Bid Ask
14.600 14.610
 36%
64% 
Price Volume Price Volume
14.6004.751K14.6104.000K
14.59039.978K14.62021.371K
14.5805.807K14.63070.208K
14.5705.928K14.6402.291K
14.5605.250K14.65010.800K
Total 61.714K 108.670K
Latest Transaction*
Time Volume Price
15:0059.948K14.600
14:5674114.610
14:561.343K14.620
14:562.377K14.620
14:561.022K14.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,419.660-4.390-0.31%9.919B6.913M--
N
600406
NARI TECH26.200+1.800+7.38%8.759B334.502M27.58
N
600410
TEAMSUN TECH20.330-1.660-7.55%5.515B269.935M924.09
N
601698
CN SAT COMM39.790-0.370-0.92%5.402B134.609M369.80
N
600637
ORIENTAL PEARL12.070-1.340-9.99%3.429B277.569M60.68
Smiley face Real time quote last updated: 2026/01/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.