A Shares Quote
Last Updated: 2025/08/15 14:06
SH
 688619 ROPEOK TECH [ Industry of information transmission, software and information technology services
144
4
11
]
Last 17.880
Open 16.100 Change +1.700
Day High 18.120 %Change +10.51
Day Low 16.100 Limit Up 19.420
Prev. Close 16.180 Limit Down 12.940
Volume 8.452M Turnover 146.422M
P/E -- Free Float Market Cap 3.000B
1-M High 17.000 1-M Low 12.610
52-W High 17.000 52-W Low 5.510
10-SMA 15.416 20-SMA 15.023
50-SMA 13.470 250-SMA 9.604
1-M %Change +39.25 3-M %Change +83.20
6-M %Change +82.45 1-Y %Change +171.73
Volume Ratio 2.47 Board Lot / Currency 1 / CNY
%Rate Ratio* -71.75 Spread 0.01|0.01
%Turnover Rate 4.56 Admission Fee 17.880
Bid Ask
17.870 17.880
 14%
86% 
Price Volume Price Volume
17.87020017.8802.649K
17.86020017.8905.412K
17.85060017.9002.719K
17.84020017.9109.101K
17.8102.500K17.9602.617K
Total 3.700K 22.498K
Latest Transaction*
Time Volume Price
14:0638817.850
14:065.612K17.850
14:0650017.880
14:063.6K17.880
14:068817.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH925.630-23.370-2.46%8.605B9.342M--
N
600410
TEAMSUN TECH19.100+1.290+7.24%7.084B383.748M868.18
N
600570
HUNDSUN TECH37.310+1.500+4.19%3.896B106.653M67.84
N
601929
JISHI MEDIA3.820+0.160+4.37%2.918B790.594M--
N
688318
FORTUNE TREND141.700+17.140+13.76%1.838B13.685M119.51
Smiley face Real time quote last updated: 2025/08/15 14:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.