A Shares Quote
Last Updated: 2025/12/05 11:36
SH
 688619 ROPEOK TECH [ Industry of information transmission, software and information technology services
99
7
53
]
Last 14.340
Open 14.160 Change +0.210
Day High 14.390 %Change +1.49
Day Low 14.000 Limit Up 16.960
Prev. Close 14.130 Limit Down 11.300
Volume 1.123M Turnover 15.977M
P/E -- Free Float Market Cap 2.620B
1-M High 16.350 1-M Low 13.250
52-W High 19.450 52-W Low 7.100
10-SMA 14.172 20-SMA 14.652
50-SMA 15.356 250-SMA 12.116
1-M %Change -9.53 3-M %Change -9.41
6-M %Change +42.54 1-Y %Change +43.98
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.56 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 14.340
Bid Ask
14.320 14.340
 51%
49% 
Price Volume Price Volume
14.32036.398K14.3402.506K
14.30036914.3701.297K
14.2503.000K14.3802.712K
14.24060014.3906.601K
14.2101.000K14.40026.983K
Total 41.367K 40.099K
Latest Transaction*
Time Volume Price
11:2962514.340
11:2940014.340
11:2940014.330
11:2930214.320
11:281.5K14.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,392.000+23.000+1.68%8.816B6.487M--
N
600734
START GROUP6.090+0.550+9.93%3.752B635.454M2,342.31
N
601360
360 SEC TECH12.330+0.050+0.41%1.060B86.728M--
N
601698
CN SAT COMM21.710+0.170+0.79%924.403M42.823M201.77
N
600941
CHINA MOBILE105.180-0.930-0.88%859.829M8.140M16.31
Smiley face Real time quote last updated: 2025/12/05 11:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.