A Shares Quote
Last Updated: 2024/06/18 16:29
SH
 688619 ROPEOK TECH [ Industry of information transmission, software and information technology services
137
1
21
]
Last 7.470
Open 7.320 Change +0.180
Day High 7.530 %Change +2.47
Day Low 7.250 Limit Up 8.750
Prev. Close 7.290 Limit Down 5.830
Volume 1.601M Turnover 11.890M
P/E -- Free Float Market Cap 1.368B
1-M High 8.520 1-M Low 6.510
52-W High 15.870 52-W Low 5.670
10-SMA 7.181 20-SMA 7.592
50-SMA 8.034 250-SMA 11.797
1-M %Change -10.00 3-M %Change -25.97
6-M %Change -45.19 1-Y %Change -53.46
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.28 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 7.470
Bid Ask
7.470 7.480
 24%
76% 
Price Volume Price Volume
7.47020.251K7.4803.397K
7.4603.000K7.49030.501K
7.4505.600K7.50086.052K
7.4406.000K7.51011.776K
7.4309.500K7.5206.000K
Total 44.351K 137.726K
Latest Transaction*
Time Volume Price
15:0023.483K7.470
14:568007.480
14:562007.480
14:562007.470
14:552.313K7.480
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH209.100-1.890-0.90%1.803B8.566M--
N
600941
CHINA MOBILE99.960+1.060+1.07%1.280B12.908M16.23
N
688777
SUPCON TECH40.020-1.360-3.29%758.595M18.749M27.79
N
600406
NARI TECH24.800+0.100+0.40%752.463M30.518M27.56
N
688692
DAMENG DATABASE228.790+8.310+3.77%635.524M2.803M--
Smiley face Real time quote last updated: 2024/06/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.