A Shares Quote
Last Updated: 2026/06/26 16:30
SH
N
 688631 LES INFORMATION [ Industry of information transmission, software and information technology services
15
1
143
 ]
Last 44.500
Open 44.000 Change +0.400
Day High 46.820 %Change +0.91
Day Low 43.000 Limit Up 52.920
Prev. Close 44.100 Limit Down 35.280
Volume 2.842M Turnover 126.847M
P/E 130.88 Free Float Market Cap 2.861B
1-M High 54.300 1-M Low 43.000
52-W High 103.120 52-W Low 43.000
10-SMA 48.089 20-SMA 48.116
50-SMA 52.962 250-SMA 71.853
1-M %Change -15.85 3-M %Change -16.81
6-M %Change -32.65 1-Y %Change -48.05
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* 30.62 Spread 0.01|0.01
%Turnover Rate 4.38 Admission Fee 44.500
Bid Ask
44.500 44.560
 65%
35% 
Price Volume Price Volume
44.50011.208K44.560400
44.48040244.580713
44.44020044.6201.770K
44.41029444.640252
44.40040044.6503.506K
Total 12.504K 6.641K
Latest Transaction*
Time Volume Price
15:0048.146K44.500
14:5630544.650
14:562.826K44.650
14:5630044.530
14:561444.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,458.000-47.000-3.12%18.246B12.437M440.66
N
688521		 VERISILICON336.000-2.050-0.61%8.907B26.723M--
N
688702		 CENTEC COMM327.500-4.370-1.32%3.144B9.711M--
N
688777		 SUPCON TECH119.050-0.650-0.54%2.907B24.585M212.59
N
688507		 SUOCHEN TECH294.120+17.120+6.18%2.614B9.110M817.00
Smiley face Real time quote last updated: 2026/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.