A Shares Quote
Last Updated: 2025/08/28 16:30
SH
N
 688631 LES INFORMATION [ Industry of information transmission, software and information technology services
112
2
45
]
Last 92.390
Open 93.040 Change -1.130
Day High 94.300 %Change -1.21
Day Low 90.000 Limit Up 112.220
Prev. Close 93.520 Limit Down 74.820
Volume 3.151M Turnover 289.216M
P/E 116.95 Free Float Market Cap 6.067B
1-M High 103.120 1-M Low 87.800
52-W High 135.970 52-W Low 47.160
10-SMA 97.146 20-SMA 96.855
50-SMA 90.625 250-SMA 88.424
1-M %Change +3.38 3-M %Change +22.50
6-M %Change -16.54 1-Y %Change +94.75
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 55.92 Spread 0.01|0.01
%Turnover Rate 4.86 Admission Fee 92.390
Bid Ask
92.390 92.400
 78%
22% 
Price Volume Price Volume
92.3907.706K92.4003.700K
92.3807.068K92.410508
92.3401.000K92.420300
92.3307.378K92.4301.471K
92.3101.182K92.440900
Total 24.334K 6.879K
Latest Transaction*
Time Volume Price
15:0043.764K92.390
14:5632292.390
14:5620192.400
14:5620092.400
14:5640092.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,587.910+215.810+15.73%26.032B17.832M--
N
600410
TEAMSUN TECH26.100+1.570+6.40%11.096B433.437M1,186.36
N
688521
VERISILICON153.000+9.990+6.99%4.546B30.612M--
N
601929
JISHI MEDIA4.140+0.120+2.99%3.970B968.538M--
N
688343
INTELLIFUSION93.930+1.430+1.55%3.856B41.529M--
Smiley face Real time quote last updated: 2025/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.