A Shares Quote
Last Updated: 2025/07/03 16:04
SH
N
 688631 LES INFORMATION [ Industry of information transmission, software and information technology services
95
13
51
]
Last 87.500
Open 83.300 Change +4.820
Day High 91.670 %Change +5.83
Day Low 83.190 Limit Up 99.220
Prev. Close 82.680 Limit Down 66.140
Volume 5.206M Turnover 461.626M
P/E 110.76 Free Float Market Cap 5.363B
1-M High 91.490 1-M Low 74.980
52-W High 135.970 52-W Low 46.840
10-SMA 82.712 20-SMA 82.525
50-SMA 80.811 250-SMA 82.746
1-M %Change +2.94 3-M %Change -0.58
6-M %Change +8.47 1-Y %Change +57.94
Volume Ratio 1.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.45 Spread 0.01|0.01
%Turnover Rate 8.02 Admission Fee 87.500
Bid Ask
87.500 87.550
 49%
51% 
Price Volume Price Volume
87.5003.600K87.550322
87.49050087.580500
87.47072287.590897
87.46090087.6003.800K
87.40012587.620500
Total 5.847K 6.019K
Latest Transaction*
Time Volume Price
15:0085.513K87.500
14:5620087.470
14:5677087.470
14:5680087.480
14:5697387.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM21.130+0.640+3.12%2.321B107.017M196.38
N
688256
CAMBRICON TECH547.300+2.200+0.40%2.175B3.974M--
N
600570
HUNDSUN TECH31.970+0.360+1.14%2.104B66.042M58.13
N
600941
CHINA MOBILE111.200-0.690-0.62%1.078B9.666M17.24
N
688521
VERISILICON91.250-4.930-5.13%914.699M9.931M--
Smiley face Real time quote last updated: 2025/07/03 16:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.