A Shares Quote
Last Updated: 2026/08/11 16:30
SH
N
 688631 LES INFORMATION [ Industry of information transmission, software and information technology services
64
3
91
]
Last 42.140
Open 43.010 Change -0.960
Day High 43.430 %Change -2.23
Day Low 41.520 Limit Up 51.720
Prev. Close 43.100 Limit Down 34.480
Volume 1.627M Turnover 68.407M
P/E 123.94 Free Float Market Cap 7.046B
1-M High 44.600 1-M Low 37.400
52-W High 102.800 52-W Low 37.400
10-SMA 41.699 20-SMA 40.393
50-SMA 44.022 250-SMA 66.238
1-M %Change -5.18 3-M %Change -28.43
6-M %Change -42.42 1-Y %Change -56.74
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.74 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 42.140
Bid Ask
42.140 42.150
 25%
75% 
Price Volume Price Volume
42.140842.150300
42.1201.539K42.160525
42.11050042.1703.668K
42.10078642.180700
42.07071342.1905.373K
Total 3.546K 10.566K
Latest Transaction*
Time Volume Price
15:0012.404K42.140
14:5660042.140
14:563.769K42.140
14:5680042.160
14:561.02K42.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,090.640-33.360-2.97%14.761B13.425M329.63
N
688702
CENTEC COMM393.600-10.360-2.56%3.070B7.629M--
N
688111
KINGSOFT OFFICE261.400-1.200-0.46%2.604B9.865M65.84
N
688521
VERISILICON211.510-1.240-0.58%2.532B11.937M--
N
603881
SHANGHAI ATHUB26.280+0.800+3.14%2.169B81.915M166.01
Smiley face Real time quote last updated: 2026/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.