A Shares Quote
Last Updated: 2025/12/08 16:30
SH
N
 688631 LES INFORMATION [ Industry of information transmission, software and information technology services
126
3
30
]
Last 65.980
Open 67.050 Change -0.630
Day High 68.450 %Change -0.95
Day Low 65.310 Limit Up 79.930
Prev. Close 66.610 Limit Down 53.290
Volume 3.084M Turnover 205.730M
P/E 83.52 Free Float Market Cap 4.321B
1-M High 78.980 1-M Low 59.790
52-W High 128.500 52-W Low 59.790
10-SMA 68.888 20-SMA 67.548
50-SMA 77.115 250-SMA 88.059
1-M %Change -13.45 3-M %Change -19.21
6-M %Change -21.25 1-Y %Change -31.82
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.68 Spread 0.01|0.01
%Turnover Rate 4.75 Admission Fee 65.980
Bid Ask
65.980 65.990
 76%
24% 
Price Volume Price Volume
65.98012.986K65.9902.400K
65.9101.964K66.000800
65.9004.621K66.020400
65.8902.109K66.0801.000K
65.8804.069K66.1103.380K
Total 25.749K 7.980K
Latest Transaction*
Time Volume Price
15:0018.722K65.980
14:5615066.120
14:5660066.000
14:561.36K66.120
14:5693366.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,417.800+62.800+4.63%13.839B9.875M--
N
600734
START GROUP6.700+0.610+10.02%5.438B836.074M2,576.92
N
601698
CN SAT COMM22.260+0.300+1.37%2.934B129.676M206.88
N
688521
VERISILICON144.130+5.250+3.78%2.089B14.668M--
N
600941
CHINA MOBILE104.510-0.960-0.91%2.038B19.437M16.20
Smiley face Real time quote last updated: 2025/12/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.