A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 688631 LES INFORMATION [ Industry of information transmission, software and information technology services
101
3
55
]
Last 78.650
Open 78.900 Change +0.360
Day High 79.710 %Change +0.46
Day Low 77.550 Limit Up 93.950
Prev. Close 78.290 Limit Down 62.630
Volume 1.572M Turnover 123.841M
P/E 85.49 Free Float Market Cap 4.794B
1-M High 96.850 1-M Low 69.250
52-W High 135.970 52-W Low 46.840
10-SMA 79.011 20-SMA 81.861
50-SMA 96.878 250-SMA 81.054
1-M %Change -13.23 3-M %Change -12.96
6-M %Change -35.15 1-Y %Change -12.50
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.56 Spread 0.01|0.01
%Turnover Rate 2.57 Admission Fee 78.650
Bid Ask
78.650 78.660
 52%
48% 
Price Volume Price Volume
78.65032778.660300
78.63078378.770200
78.6204.129K78.780900
78.61020078.790843
78.60072878.8003.500K
Total 6.167K 5.743K
Latest Transaction*
Time Volume Price
15:0024.921K78.650
14:5640078.650
14:5681678.780
14:5620478.790
14:5620078.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH689.960-2.000-0.29%3.180B4.606M--
N
600602
INESA INTELL22.760+1.210+5.61%2.704B118.579M153.78
N
688536
3PEAK148.580-21.490-12.64%1.624B10.937M--
N
688052
NOVOSENSE MICRO184.900-16.100-8.01%1.577B8.704M--
N
603881
SHANGHAI ATHUB30.270+0.820+2.78%1.348B44.298M137.59
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.