A Shares Quote
Last Updated: 2025/08/29 10:59
SH
N
 688636 ZHIMINGDA ELEC [ Manufacturing industry
612
54
808
]
Last 37.200
Open 38.000 Change -0.810
Day High 38.000 %Change -2.13
Day Low 36.770 Limit Up 45.610
Prev. Close 38.010 Limit Down 30.410
Volume 3.675M Turnover 136.889M
P/E 319.59 Free Float Market Cap 6.372B
1-M High 41.370 1-M Low 34.700
52-W High 47.490 52-W Low 16.840
10-SMA 37.771 20-SMA 38.120
50-SMA 35.346 250-SMA 31.901
1-M %Change +2.42 3-M %Change -10.56
6-M %Change +9.38 1-Y %Change +95.58
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.23 Spread 0.01|0.01
%Turnover Rate 2.19 Admission Fee 37.200
Bid Ask
37.200 37.210
 73%
27% 
Price Volume Price Volume
37.20025.475K37.210644
37.11020037.2703.090K
37.1003.196K37.290207
37.09046037.3002.400K
37.05090037.3105.060K
Total 30.231K 11.401K
Latest Transaction*
Time Volume Price
10:591K37.170
10:5910.9K37.180
10:5920037.210
10:581.55K37.250
10:584.342K37.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.140+1.000+1.78%13.819B241.241M205.69
N
688981
SMIC114.600-4.620-3.88%12.519B109.539M249.13
N
601138
FOXCONN IND49.020+0.080+0.16%7.617B157.721M41.90
N
603019
DAWNING INFO88.550-3.960-4.28%6.128B68.996M67.60
N
601127
SERES137.500+6.120+4.66%6.110B44.958M34.90
Smiley face Real time quote last updated: 2025/08/29 10:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.