A Shares Quote
Last Updated: 2025/07/02 16:29
SH
N
 688636 ZHIMINGDA ELEC [ Manufacturing industry
524
48
897
]
Last 33.360
Open 33.170 Change -0.120
Day High 34.210 %Change -0.36
Day Low 32.950 Limit Up 40.180
Prev. Close 33.480 Limit Down 26.780
Volume 3.442M Turnover 115.436M
P/E 286.60 Free Float Market Cap 5.612B
1-M High 43.250 1-M Low 27.050
52-W High 47.490 52-W Low 16.840
10-SMA 30.477 20-SMA 30.461
50-SMA 36.866 250-SMA 29.368
1-M %Change -20.13 3-M %Change -11.75
6-M %Change +23.97 1-Y %Change +59.24
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 51.84 Spread 0.01|0.01
%Turnover Rate 2.05 Admission Fee 33.360
Bid Ask
33.350 33.360
 76%
24% 
Price Volume Price Volume
33.35010.900K33.3601.629K
33.28020033.3701.500K
33.27080033.3802.710K
33.2509.428K33.3901.082K
33.2303.018K33.410800
Total 24.346K 7.721K
Latest Transaction*
Time Volume Price
15:0020.483K33.360
14:563K33.350
14:5650033.350
14:561.87K33.360
14:561.967K33.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.130-0.180-4.18%3.770B854.527M--
N
600519
MOUTAI1,409.600+4.500+0.32%3.689B2.622M20.54
N
601606
GREATWALL MILIT29.600-2.360-7.38%3.500B115.956M--
N
600438
TONGWEI17.800+1.620+10.01%3.391B196.579M--
N
601012
LONGI SILICON15.560+0.700+4.71%3.216B209.882M--
Smiley face Real time quote last updated: 2025/07/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.