A Shares Quote
Last Updated: 2024/12/30 16:29
SH
 688651 WEBRAY TECH [ Industry of information transmission, software and information technology services
50
4
106
]
Last 36.820
Open 37.330 Change -1.050
Day High 38.270 %Change -2.77
Day Low 36.530 Limit Up 45.440
Prev. Close 37.870 Limit Down 30.300
Volume 1.056M Turnover 39.114M
P/E 55.79 Free Float Market Cap 1.193B
1-M High 46.420 1-M Low 36.810
52-W High 54.480 52-W Low 22.140
10-SMA 38.398 20-SMA 40.317
50-SMA 41.407 250-SMA 33.315
1-M %Change -18.18 3-M %Change +15.86
6-M %Change +25.88 1-Y %Change -21.76
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.05 Spread 0.01|0.01
%Turnover Rate 3.35 Admission Fee 36.820
Bid Ask
36.820 36.900
 22%
78% 
Price Volume Price Volume
36.8209.706K36.900304
36.77050036.9201.000K
36.7602.322K36.940267
36.75040036.950334
36.71020036.96043.385K
Total 13.128K 45.290K
Latest Transaction*
Time Volume Price
15:006.217K36.820
14:561.734K36.760
14:5680036.760
14:5630036.760
14:5620036.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH683.500+31.400+4.82%5.269B7.796M--
N
600050
UNITED NETWORK5.410+0.040+0.74%1.837B341.185M20.73
N
688018
ESPRESSIF SYS222.880-12.120-5.16%1.530B6.691M183.43
N
600941
CHINA MOBILE116.360+1.760+1.54%1.360B11.718M18.89
N
688111
KINGSOFT OFFICE295.400-8.760-2.88%1.312B4.411M103.29
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.