A Shares Quote
Last Updated: 2025/10/16 16:30
SH
 688651 WEBRAY TECH [ Industry of information transmission, software and information technology services
26
1
132
]
Last 37.840
Open 38.020 Change -0.190
Day High 38.450 %Change -0.50
Day Low 37.510 Limit Up 45.640
Prev. Close 38.030 Limit Down 30.420
Volume 1.423M Turnover 53.993M
P/E 1,892.00 Free Float Market Cap 1.234B
1-M High 39.180 1-M Low 34.440
52-W High 54.480 52-W Low 28.400
10-SMA 37.222 20-SMA 37.142
50-SMA 37.857 250-SMA 36.698
1-M %Change +2.19 3-M %Change +3.67
6-M %Change +14.08 1-Y %Change +23.26
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 80.93 Spread 0.01|0.01
%Turnover Rate 4.38 Admission Fee 37.840
Bid Ask
37.820 37.840
 90%
10% 
Price Volume Price Volume
37.82020037.84055
37.8003.100K37.850890
37.7506.193K37.860480
37.7104.500K37.900500
37.7007.111K37.980300
Total 21.104K 2.225K
Latest Transaction*
Time Volume Price
15:009.844K37.840
14:5630037.740
14:5620037.750
14:561.524K37.740
14:5670037.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,274.000+32.000+2.58%12.409B9.667M--
N
600536
CHINA SOFTWARE51.900-2.040-3.78%2.574B49.448M--
N
600410
TEAMSUN TECH18.940+0.380+2.05%2.541B135.531M860.91
N
688521
VERISILICON170.700-0.130-0.08%2.457B14.157M--
N
688111
KINGSOFT OFFICE305.550-7.380-2.36%2.306B7.538M85.83
Smiley face Real time quote last updated: 2025/10/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.