A Shares Quote
Last Updated: 2025/12/02 09:54
SH
 688651 WEBRAY TECH [ Industry of information transmission, software and information technology services
29
3
127
]
Last 39.110
Open 39.590 Change -0.480
Day High 39.680 %Change -1.21
Day Low 38.870 Limit Up 47.510
Prev. Close 39.590 Limit Down 31.670
Volume 254.601K Turnover 9.954M
P/E 1,955.50 Free Float Market Cap 1.285B
1-M High 43.010 1-M Low 35.420
52-W High 45.250 52-W Low 28.400
10-SMA 38.061 20-SMA 39.127
50-SMA 38.451 250-SMA 36.780
1-M %Change -5.76 3-M %Change +2.33
6-M %Change +19.20 1-Y %Change -13.01
Volume Ratio 1.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.32 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 39.110
Bid Ask
39.110 39.190
 32%
68% 
Price Volume Price Volume
39.11065439.190161
39.0901.400K39.2403.200K
39.06020039.190561
39.05042639.230730
39.0401.073K39.2403.200K
Total 3.753K 7.852K
Latest Transaction*
Time Volume Price
09:5425039.110
09:5420939.190
09:543139.110
09:541.1K39.110
09:541.495K39.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600734
START GROUP5.740+0.150+2.68%2.072B365.728M2,207.69
N
688256
CAMBRICON TECH1,348.800-13.640-1.00%1.902B1.397M--
N
688521
VERISILICON143.920-9.430-6.15%1.155B7.948M--
N
688018
ESPRESSIF SYS184.190+2.580+1.42%852.816M4.598M83.48
N
601360
360 SEC TECH13.010-0.250-1.89%793.135M60.966M--
Smiley face Real time quote last updated: 2025/12/02 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.