A Shares Quote
Last Updated: 2026/04/17 16:29
SH
 688651 WEBRAY TECH [ Industry of information transmission, software and information technology services
59
2
98
]
Last 38.660
Open 39.490 Change -0.740
Day High 39.510 %Change -1.88
Day Low 38.210 Limit Up 47.280
Prev. Close 39.400 Limit Down 31.520
Volume 1.540M Turnover 59.456M
P/E 1,933.00 Free Float Market Cap 1.279B
1-M High 46.300 1-M Low 35.590
52-W High 60.390 52-W Low 30.210
10-SMA 37.880 20-SMA 38.820
50-SMA 43.864 250-SMA 39.286
1-M %Change -12.69 3-M %Change -29.57
6-M %Change +6.85 1-Y %Change +16.94
Volume Ratio 1.24 Board Lot / Currency 1 / CNY
%Rate Ratio* -20.33 Spread 0.01|0.01
%Turnover Rate 4.75 Admission Fee 38.660
Bid Ask
38.650 38.660
 40%
60% 
Price Volume Price Volume
38.6501.000K38.660948
38.62020038.700700
38.61064838.8003.800K
38.6001.000K38.8105.000K
38.5905.000K38.8201.405K
Total 7.848K 11.853K
Latest Transaction*
Time Volume Price
15:009.21K38.660
14:5620038.660
14:5646938.670
14:5640038.670
14:562.4K38.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,334.000+27.000+2.07%9.614B7.212M270.59
N
600410
TEAMSUN TECH28.940+0.950+3.39%7.270B251.485M1,315.45
N
688521
VERISILICON241.080-3.620-1.48%6.856B28.938M--
N
603220
BESTER TELECOM32.240+0.310+0.97%3.073B95.125M97.70
N
603881
SHANGHAI ATHUB40.910-1.170-2.78%2.647B64.419M223.19
Smiley face Real time quote last updated: 2026/04/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.