A Shares Quote
Last Updated: 2026/10/22 13:55
SH
 688657 GSTARSOFT [ Industry of information transmission, software and information technology services
18
1
140
]
Last 30.860
Open 31.830 Change -0.450
Day High 31.830 %Change -1.44
Day Low 30.800 Limit Up 37.570
Prev. Close 31.310 Limit Down 25.050
Volume 585.764K Turnover 18.236M
P/E 57.77 Free Float Market Cap 2.988B
1-M High 34.720 1-M Low 28.860
52-W High 62.600 52-W Low 25.110
10-SMA 31.266 20-SMA 32.338
50-SMA 32.679 250-SMA 44.954
1-M %Change -9.02 3-M %Change +18.24
6-M %Change -40.05 1-Y %Change -43.69
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.43 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 30.860
Bid Ask
30.840 30.900
 66%
34% 
Price Volume Price Volume
30.84054130.900800
30.82049430.920401
30.81020030.940200
30.69040030.950400
30.6802.200K30.960200
Total 3.835K 2.001K
Latest Transaction*
Time Volume Price
13:5420030.860
13:5440030.860
13:5431730.840
13:5417930.870
13:5482230.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH890.010-26.410-2.88%6.039B6.721M268.99
N
600941
CHINA MOBILE98.720+2.130+2.21%1.611B16.424M15.55
N
600406
NARI TECH23.170+0.430+1.89%1.266B54.915M22.28
N
688521
VERISILICON123.960-5.670-4.37%1.223B9.731M--
N
603533
IREADER TECH26.460-1.640-5.84%1.209B44.579M--
Smiley face Real time quote last updated: 2026/10/22 13:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.