A Shares Quote
Last Updated: 2025/05/15 11:49
SH
 688657 GSTARSOFT [ Industry of information transmission, software and information technology services
14
1
144
]
Last 43.800
Open 44.510 Change -0.890
Day High 45.080 %Change -1.99
Day Low 43.680 Limit Up 53.630
Prev. Close 44.690 Limit Down 35.750
Volume 281.924K Turnover 12.403M
P/E 45.63 Free Float Market Cap 1.805B
1-M High 47.390 1-M Low 41.370
52-W High 61.970 52-W Low 27.650
10-SMA 45.351 20-SMA 44.988
50-SMA 44.633 250-SMA 40.618
1-M %Change +2.58 3-M %Change +0.23
6-M %Change -0.57 1-Y %Change -25.32
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.45 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 43.800
Bid Ask
43.780 43.800
 28%
72% 
Price Volume Price Volume
43.78020043.8001.143K
43.76024343.8203
43.75059543.840116
43.74060043.980300
43.73034744.0003.600K
Total 1.985K 5.162K
Latest Transaction*
Time Volume Price
11:2974243.800
11:281.187K43.760
11:262.253K43.730
11:2650043.730
11:2510043.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.380-0.300-2.81%2.000B189.836M471.82
N
688256
CAMBRICON TECH674.290-9.700-1.42%1.431B2.112M--
N
600050
UNITED NETWORK5.460-0.080-1.44%987.037M180.090M18.70
N
688111
KINGSOFT OFFICE289.400-9.100-3.05%631.047M2.162M81.29
N
603881
SHANGHAI ATHUB31.960-1.290-3.88%514.775M15.980M145.27
Smiley face Real time quote last updated: 2025/05/15 11:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.