A Shares Quote
Last Updated: 2024/05/31 16:29
SH
 688682 HOLLYWAVE ELEC [ Industry of information transmission, software and information technology services
135
23
]
Last 37.410
Open 36.230 Change +0.800
Day High 38.930 %Change +2.19
Day Low 35.220 Limit Up 43.930
Prev. Close 36.610 Limit Down 29.290
Volume 2.848M Turnover 105.319M
P/E 101.11 Free Float Market Cap 2.663B
1-M High 43.700 1-M Low 30.080
52-W High 92.290 52-W Low 21.680
10-SMA 35.430 20-SMA 36.226
50-SMA 32.516 250-SMA 49.385
1-M %Change +21.38 3-M %Change +14.23
6-M %Change -26.05 1-Y %Change -57.16
Volume Ratio 1.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.60 Spread 0.01|0.01
%Turnover Rate 3.91 Admission Fee 37.410
Bid Ask
37.400 37.410
 42%
58% 
Price Volume Price Volume
37.4009.005K37.4105.949K
37.39019.868K37.4201.757K
37.3802.000K37.43029.157K
37.31070037.4403.860K
37.20050037.5003.207K
Total 32.073K 43.930K
Latest Transaction*
Time Volume Price
15:0028.034K37.410
14:5680037.420
14:561K37.410
14:561.234K37.420
14:5650037.410
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH174.790+2.260+1.31%1.255B7.107M--
N
600406
NARI TECH22.510-0.630-2.72%1.075B47.233M25.01
N
600941
CHINA MOBILE100.200-0.160-0.16%844.431M8.441M16.27
N
688521
VERISILICON31.870+2.970+10.28%676.154M21.225M--
N
688111
KINGSOFT OFFICE258.800-1.000-0.38%573.554M2.198M90.49
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.