A Shares Quote
Last Updated: 2026/10/14 16:30
SH
N
 688691 BRITE SEMICOND [ Industry of information transmission, software and information technology services
28
131
]
Last 50.040
Open 51.540 Change -1.490
Day High 51.760 %Change -2.89
Day Low 50.010 Limit Up 61.840
Prev. Close 51.530 Limit Down 41.220
Volume 1.961M Turnover 99.601M
P/E -- Free Float Market Cap 3.760B
1-M High 68.300 1-M Low 49.500
52-W High 168.580 52-W Low 49.500
10-SMA 58.798 20-SMA 60.060
50-SMA 62.694 250-SMA 103.092
1-M %Change -14.51 3-M %Change -51.74
6-M %Change -54.11 1-Y %Change -65.23
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.69 Admission Fee 50.040
Bid Ask
-- 50.040
Price Volume Price Volume
50.040800
Total 800
Latest Transaction*
Time Volume Price
15:2620050.040
15:0820050.040
15:0031.723K50.040
14:5670050.120
14:5620050.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH929.000-47.490-4.86%7.018B7.382M280.77
N
688521
VERISILICON130.210-8.790-6.32%2.118B15.925M--
N
603533
IREADER TECH29.920+2.720+10.00%1.934B67.077M--
N
688018
ESPRESSIF SYS122.460+15.040+14.00%1.819B15.239M54.39
N
600941
CHINA MOBILE100.490+1.120+1.13%1.418B14.140M15.83
Smiley face Real time quote last updated: 2026/10/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.