A Shares Quote
Last Updated: 2025/05/14 16:30
SH
 688691 BRITE SEMICOND [ Industry of information transmission, software and information technology services
65
6
88
]
Last 58.490
Open 58.210 Change +0.280
Day High 59.480 %Change +0.48
Day Low 57.410 Limit Up 69.850
Prev. Close 58.210 Limit Down 46.570
Volume 2.077M Turnover 121.361M
P/E 104.45 Free Float Market Cap 4.160B
1-M High 66.890 1-M Low 54.800
52-W High 104.810 52-W Low 32.580
10-SMA 58.306 20-SMA 60.077
50-SMA 70.933 250-SMA 61.777
1-M %Change -9.56 3-M %Change -27.16
6-M %Change -26.76 1-Y %Change +7.12
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 37.10 Spread 0.01|0.01
%Turnover Rate 2.91 Admission Fee 58.490
Bid Ask
58.480 58.490
 69%
31% 
Price Volume Price Volume
58.48063958.4901.682K
58.4502.062K58.5002.863K
58.4402.200K58.510229
58.4106.000K58.5401.106K
58.4003.006K58.560500
Total 13.907K 6.380K
Latest Transaction*
Time Volume Price
15:0023.23K58.490
14:563.277K58.490
14:5620058.460
14:5533258.400
14:551.029K58.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH683.990+5.700+0.84%3.189B4.639M--
N
600410
TEAMSUN TECH10.680+0.970+9.99%1.988B191.528M485.45
N
600050
UNITED NETWORK5.540+0.100+1.84%1.836B334.735M18.97
N
600570
HUNDSUN TECH27.400+0.720+2.70%1.294B47.621M49.82
N
688521
VERISILICON85.180+1.520+1.82%1.196B13.717M--
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.