A Shares Quote
Last Updated: 2025/11/19 16:30
SH
N
 688692 DAMENG DATABASE [ Industry of information transmission, software and information technology services
18
2
139
]
Last 253.690
Open 255.880 Change -2.160
Day High 257.580 %Change -0.84
Day Low 251.500 Limit Up 307.020
Prev. Close 255.850 Limit Down 204.680
Volume 640.407K Turnover 162.965M
P/E 69.49 Free Float Market Cap 18.712B
1-M High 285.000 1-M Low 241.900
52-W High 437.160 52-W Low 198.330
10-SMA 262.227 20-SMA 264.327
50-SMA 262.210 250-SMA 305.512
1-M %Change +4.83 3-M %Change +1.97
6-M %Change -22.36 1-Y %Change -32.08
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.23 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 253.690
Bid Ask
253.690 253.880
 77%
23% 
Price Volume Price Volume
253.69051253.880303
253.670300253.910123
253.6601.280K253.960200
253.650500253.970200
253.6202.000K253.980400
Total 4.131K 1.226K
Latest Transaction*
Time Volume Price
15:005.612K253.690
14:56200253.670
14:56481253.890
14:56644253.900
14:56360253.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH21.670+0.310+1.45%11.020B502.229M985.00
N
688256
CAMBRICON TECH1,332.000+5.300+0.40%5.664B4.241M--
N
601360
360 SEC TECH13.630-0.390-2.78%4.864B357.039M--
N
603232
KOAL SOFTWARE27.300-0.880-3.12%2.295B81.425M170.63
N
688099
AMLOGIC89.030-0.660-0.74%2.153B23.622M45.19
Smiley face Real time quote last updated: 2025/11/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.