A Shares Quote
Last Updated: 2025/07/02 13:04
SH
 688692 DAMENG DATABASE [ Industry of information transmission, software and information technology services
17
6
136
]
Last 217.250
Open 220.000 Change -3.950
Day High 221.200 %Change -1.79
Day Low 215.800 Limit Up 265.440
Prev. Close 221.200 Limit Down 176.960
Volume 538.741K Turnover 117.136M
P/E 59.50 Free Float Market Cap 16.178B
1-M High 227.800 1-M Low 198.330
52-W High 464.400 52-W Low 190.030
10-SMA 220.209 20-SMA 216.856
50-SMA 274.189 250-SMA 306.229
1-M %Change +3.26 3-M %Change -34.97
6-M %Change -35.34 1-Y %Change -0.57
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.57 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 217.250
Bid Ask
217.100 217.240
 41%
59% 
Price Volume Price Volume
217.100200217.240522
217.090200217.250200
217.080297217.450200
217.060217217.460500
217.050200217.470200
Total 1.114K 1.622K
Latest Transaction*
Time Volume Price
13:02400217.250
13:02200217.500
13:02300217.450
13:02300217.250
13:02200217.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH544.420-18.580-3.30%2.560B4.668M--
N
600571
SUNYARD SYS ENG17.200+0.320+1.90%1.163B65.734M114.67
N
600570
HUNDSUN TECH31.790-0.300-0.93%996.751M31.166M57.80
N
688111
KINGSOFT OFFICE271.590-4.360-1.58%453.612M1.665M76.29
N
600446
KINGDOM TECH17.870-0.210-1.16%415.403M23.274M--
Smiley face Real time quote last updated: 2025/07/02 13:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.