A Shares Quote
Last Updated: 2025/09/02 13:10
SH
N
 688692 DAMENG DATABASE [ Industry of information transmission, software and information technology services
15
2
142
]
Last 278.490
Open 276.430 Change +0.690
Day High 283.560 %Change +0.25
Day Low 267.500 Limit Up 333.360
Prev. Close 277.800 Limit Down 222.240
Volume 2.861M Turnover 786.194M
P/E 76.28 Free Float Market Cap 20.317B
1-M High 296.000 1-M Low 222.010
52-W High 464.400 52-W Low 198.330
10-SMA 251.020 20-SMA 244.712
50-SMA 232.695 250-SMA 309.849
1-M %Change +17.28 3-M %Change +32.36
6-M %Change -20.99 1-Y %Change +18.51
Volume Ratio 1.47 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.16 Spread 0.01|0.01
%Turnover Rate 3.91 Admission Fee 278.490
Bid Ask
278.290 278.500
 50%
50% 
Price Volume Price Volume
278.2901.276K278.5001.843K
278.210800278.190173
278.210800278.210462
278.1902.427K278.4902.843K
277.090200279.560200
Total 5.503K 5.521K
Latest Transaction*
Time Volume Price
13:101.03K278.500
13:09800278.480
13:09606278.290
13:0919278.290
13:09206278.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,460.910+12.520+0.86%19.759B13.249M--
N
600410
TEAMSUN TECH23.710+0.630+2.73%7.215B309.070M1,077.73
N
603881
SHANGHAI ATHUB38.810+2.150+5.86%5.837B150.790M211.73
N
601929
JISHI MEDIA5.260+0.250+4.99%3.696B708.337M--
N
600570
HUNDSUN TECH36.300-2.360-6.10%2.738B73.856M66.00
Smiley face Real time quote last updated: 2025/09/02 13:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.