A Shares Quote
Last Updated: 2025/05/14 09:30
SH
 688692 DAMENG DATABASE [ Industry of information transmission, software and information technology services
79
7
73
]
Last 336.180
Open 336.020 Change -1.120
Day High 336.310 %Change -0.33
Day Low 335.870 Limit Up 404.760
Prev. Close 337.300 Limit Down 269.840
Volume 3.463K Turnover 1.164M
P/E 61.80 Free Float Market Cap 5.127B
1-M High 375.430 1-M Low 327.270
52-W High 464.400 52-W Low 190.030
10-SMA 351.476 20-SMA 352.109
50-SMA 345.549 250-SMA 0.000
1-M %Change -10.06 3-M %Change -17.40
6-M %Change -15.74 1-Y %Change --
Volume Ratio 1.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.96 Spread 0.01|0.01
%Turnover Rate 0.02 Admission Fee 336.180
Bid Ask
336.180 336.600
 52%
48% 
Price Volume Price Volume
336.180812336.600400
336.170283337.460466
335.230200338.000200
335.220200338.880200
335.120200338.970300
Total 1.695K 1.566K
Latest Transaction*
Time Volume Price
09:30738336.180
09:30400336.300
09:30425336.080
09:30200336.100
09:30175335.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH703.990+25.700+3.79%347.664M496.967K--
N
688521
VERISILICON88.480+4.820+5.76%84.357M965.168K--
N
600410
TEAMSUN TECH9.700-0.010-0.10%51.597M5.298M440.91
N
600941
CHINA MOBILE114.450+1.020+0.90%48.763M427.900K17.74
N
688259
TRIDUCTOR TECH44.020+1.320+3.09%23.896M537.909K81.52
Smiley face Real time quote last updated: 2025/05/14 09:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.